Amndi Stoxx Eur 600 Basic Res Ucits Etf +1,29% 122,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	111,54	111,44	112,702	111,44	12.893
05/01/2026	113,1	113,04	114,22	113,864	13.404
06/01/2026	115,28	114,24	116,512	116,512	7.190
07/01/2026	117,28	114,72	117,387	115,329	12.396
08/01/2026	114,28	112,64	114,28	113,6	1.815
09/01/2026	115,5	114,347	116,12	115,762	8.745
12/01/2026	116,719	116,185	117,978	117,978	5.481
13/01/2026	117,7	117,602	118,74	118,6	9.678
14/01/2026	119,404	118,865	120,607	120,607	9.109
15/01/2026	119,795	119,269	122,304	122,16	9.250