Amndi Stoxx Eur 600 Basic Res Ucits Etf -0,96% 132,799

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	128,141	126,92	128,6	127,901	56.274
02/04/2026	124,741	123,96	127,57	126,932	15.891
07/04/2026	127,4	125,78	128,6	126,096	10.236
08/04/2026	134,98	132,04	134,98	132,656	16.505
09/04/2026	132,66	131	132,66	131,389	7.438
10/04/2026	131,26	130,783	133,974	133,42	31.501
13/04/2026	131,88	132,023	133,44	133,351	11.397
14/04/2026	135	134,04	135,52	134,42	369
15/04/2026	134,58	133,6	135,64	133,6	4.410
16/04/2026	135,24	133,374	135,24	133,996	6.027