Amndi Stoxx Eur 600 Telcomm Ucits Etf A -0,22% 55,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	58,25	58,118	58,97	58,97	310
02/06/2026	59,32	59,3	59,59	59,562	3.665
03/06/2026	59,45	59,25	59,72	59,387	7.482
04/06/2026	58,17	58,17	58,931	58,325	4.837
05/06/2026	58,23	57,413	58,325	57,413	1.256
08/06/2026	57,18	56,98	57,415	57,39	1.462
09/06/2026	57,39	56,24	57,44	56,24	3.390
10/06/2026	56,44	55,94	56,944	56,944	439
11/06/2026	56,902	56,358	56,902	56,716	7.636
12/06/2026	57,37	57,37	58,495	58,495	1.768
15/06/2026	58,589	57,195	58,642	57,38	218
16/06/2026	57,65	56,364	57,695	56,364	2.779
17/06/2026	55,68	55,29	56,057	55,653	18.037