Amndi Stoxx Eur 600 Telcomm Ucits Etf A -0,28% 44,373

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	45,17	44,875	45,17	44,875	174
02/12/2025	44,755	44,725	44,989	44,93	1.704
03/12/2025	44,925	44,752	45,007	44,89	393
04/12/2025	44,695	44,57	44,95	44,91	3.399
05/12/2025	44,765	44,719	45,08	44,782	33.321
08/12/2025	44,635	44,32	44,697	44,414	29.760
09/12/2025	44,635	44,415	44,713	44,398	870
10/12/2025	44,205	44,208	44,327	44,309	1.773
11/12/2025	44,3	44,182	44,488	44,483	45.296
12/12/2025	44,575	44,302	44,557	44,322	12.426
15/12/2025	44,35	44,344	44,555	44,445	1.232
16/12/2025	44,52	44,4	44,501	44,373	652