Amndi Stoxx Eur 600 Telcomm Ucits Etf A +2,08% 47,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	44,875	44,875	45,09	45,09	196
02/10/2025	44,936	44,812	45,132	44,812	2.246
06/10/2025	44,7	44,7	45	45	1.236
07/10/2025	44,865	44,675	44,915	44,72	1.701
08/10/2025	44,981	44,892	45,077	45,03	494
09/10/2025	45,43	45,39	45,512	45,433	5.855
10/10/2025	45,725	45,505	45,759	45,505	1.097
13/10/2025	45,205	45,07	45,275	45,07	2.241
14/10/2025	45,675	45,675	45,985	45,875	4.987
15/10/2025	46,167	45,96	46,25	46,23	618
16/10/2025	46,19	46,13	46,45	46,45	8.588
17/10/2025	46,055	45,99	46,711	46,711	1.257
20/10/2025	46,735	46,711	47,012	46,815	1.030
21/10/2025	46,875	46,77	46,945	46,804	5.282
22/10/2025	46,855	46,4	46,855	46,768	15.592
23/10/2025	47,125	46,76	47,125	46,764	13.896
24/10/2025	46,395	46,343	46,52	46,505	1.127
27/10/2025	46,65	46,288	46,65	46,564	86
28/10/2025	46,505	46,43	47,62	47,62	12.051