Amndi Stoxx Eur 600 Telcomm Ucits Etf A +1,55% 47,937

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	46,295	46,085	46,295	46,085	96
05/01/2026	45,705	45,635	45,925	45,867	3.463
06/01/2026	46,03	45,953	46,204	45,953	18.354
07/01/2026	46,06	46,06	46,542	46,438	5.159
08/01/2026	46,285	46,21	46,635	46,5	864
09/01/2026	46,375	46,192	46,375	46,24	2.481
12/01/2026	46,11	46,11	46,536	46,385	169
13/01/2026	46,28	45,881	46,355	45,899	860
14/01/2026	45,88	45,825	46,265	46,265	440
15/01/2026	46,025	46,025	46,48	46,425	4.839
16/01/2026	46,29	45,842	46,31	45,894	4.480
19/01/2026	45,985	45,905	46,315	46,315	299
20/01/2026	45,87	45,57	45,9	45,621	1.966
21/01/2026	45,3	45,144	45,435	45,175	8.255
22/01/2026	46,21	45,97	46,37	46,014	2.777
23/01/2026	46,69	46,415	46,75	46,695	2.417
26/01/2026	46,929	46,74	47,22	47,109	1.601
27/01/2026	46,98	46,977	47,566	47,566	590
28/01/2026	47,045	46,77	47,459	47,459	19.360
29/01/2026	47,165	47,169	47,692	47,692	1.612
30/01/2026	47,415	47,258	47,937	47,937	1.653