Amndi Stoxx Eur 600 Telcomm Ucits Etf A -1,68% 54,864

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	54,78	54,78	55,39	55,23	1.022
03/03/2026	54,29	53,433	54,29	54,055	5.021
04/03/2026	54,57	54,19	54,82	54,638	2.143
05/03/2026	54,66	54,173	55,07	54,173	3.722
06/03/2026	54,13	53,519	54,13	54,01	1.002
09/03/2026	52,78	52,783	53,652	53,599	5.312
10/03/2026	53,93	53,823	54,188	54	6.937
11/03/2026	53,75	53,53	54,096	53,988	2.816
12/03/2026	53,85	53,63	54,33	54,33	504
13/03/2026	53,76	53,76	55,53	54,93	2.098
16/03/2026	55,12	55,06	55,37	55,27	627
17/03/2026	55,53	55,45	55,925	55,807	1.020
18/03/2026	55,354	54,71	55,35	54,864	2.016