Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 44,555 | 44,555 | 45,29 | 45,29 | 1.233 |
04/03/2025 | 45,015 | 44,7 | 45,015 | 44,7 | 1.973 |
05/03/2025 | 44,245 | 43,85 | 44,28 | 43,85 | 1.264 |
06/03/2025 | 43,59 | 43,405 | 43,59 | 43,485 | 368 |
07/03/2025 | 43,59 | 43,59 | 44,23 | 44,205 | 836 |
10/03/2025 | 44,295 | 44,295 | 44,735 | 44,735 | 646 |
11/03/2025 | 44,585 | 43,915 | 44,655 | 43,915 | 3.456 |
12/03/2025 | 43,865 | 43,51 | 43,88 | 43,665 | 5.496 |
13/03/2025 | 44,1 | 44,085 | 44,145 | 44,145 | 1.389 |
14/03/2025 | 44,33 | 44,285 | 44,395 | 44,395 | 1.198 |
17/03/2025 | 44,455 | 44,455 | 44,69 | 44,605 | 2.102 |
18/03/2025 | 44,77 | 44,56 | 44,8 | 44,785 | 1.688 |
19/03/2025 | 44,585 | 44,585 | 44,65 | 44,65 | 229 |
20/03/2025 | 44,385 | 44,385 | 44,51 | 44,51 | 982 |