Amndi Stoxx Eur 600 Telcomm Ucits Etf A INV. 44,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	44,555	44,555	45,29	45,29	1.233
04/03/2025	45,015	44,7	45,015	44,7	1.973
05/03/2025	44,245	43,85	44,28	43,85	1.264
06/03/2025	43,59	43,405	43,59	43,485	368
07/03/2025	43,59	43,59	44,23	44,205	836
10/03/2025	44,295	44,295	44,735	44,735	646
11/03/2025	44,585	43,915	44,655	43,915	3.456
12/03/2025	43,865	43,51	43,88	43,665	5.496
13/03/2025	44,1	44,085	44,145	44,145	1.389
14/03/2025	44,33	44,285	44,395	44,395	1.198
17/03/2025	44,455	44,455	44,69	44,605	2.102
18/03/2025	44,77	44,56	44,8	44,785	1.688
19/03/2025	44,585	44,585	44,65	44,65	229
20/03/2025	44,385	44,385	44,51	44,51	982