Amndi Stoxx Eur 600 Telcomm Ucits Etf A +0,34% 36,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	35,59	35,59	35,595	35,595	607
02/07/2024	35,415	35,31	35,415	35,31	1.152
03/07/2024	35,33	35,33	35,33	35,33	250
04/07/2024	---	---	---	35,59	---
05/07/2024	---	---	---	35,645	---
08/07/2024	35,945	35,945	35,945	35,945	238
09/07/2024	35,575	35,525	35,575	35,575	1.144
10/07/2024	36	36	36,05	36,05	2.116
11/07/2024	---	---	---	36,08	---
12/07/2024	36,42	36,42	36,42	36,42	100
15/07/2024	35,96	35,96	36,115	35,99	77
16/07/2024	35,92	35,92	35,92	35,92	7.663
17/07/2024	36,08	36,025	36,09	36,085	4.630
18/07/2024	---	---	---	36,455	---
19/07/2024	36,315	36,315	36,335	36,335	780
22/07/2024	---	---	---	36,525	---
23/07/2024	36,33	36,33	36,415	36,415	1.052
24/07/2024	36,14	36,14	36,17	36,17	1.892
25/07/2024	---	---	---	36,535	10.952
26/07/2024	36,485	36,485	36,66	36,66	1.001