Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf +0,07% 137,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	136,61	136,51	136,62	136,51	3.528
05/01/2026	136,51	136,51	136,73	136,73	423
06/01/2026	136,86	136,86	136,93	136,93	293
08/01/2026	136,93	136,93	136,93	136,93	115
09/01/2026	137,07	137,07	137,07	137,07	21
12/01/2026	137,18	137,18	137,18	137,18	6
13/01/2026	137,08	137,08	137,08	137,08	855
14/01/2026	137,08	137,08	137,2	137,2	100
15/01/2026	137,37	137,37	137,37	137,37	73
19/01/2026	137,06	137,06	137,06	137,06	1.067
20/01/2026	137,05	136,91	137,05	137	147
21/01/2026	137,15	137	137,15	137	489
22/01/2026	137,18	136,91	137,18	137,09	109