Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf +0,10% 136,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	135,79	---
02/09/2025	135,27	135,27	135,89	135,34	48
03/09/2025	---	---	---	135,68	---
04/09/2025	135,51	135,51	135,97	135,97	108
05/09/2025	---	---	---	136,37	---
08/09/2025	136,4	136,4	136,55	136,55	1.218
09/09/2025	136,36	136,36	136,36	136,36	9
10/09/2025	136,47	136,47	136,47	136,47	211
11/09/2025	---	---	---	136,55	---
12/09/2025	136,44	136,44	136,44	136,44	6
15/09/2025	136,37	136,37	136,37	136,37	769
16/09/2025	136,34	136,31	136,34	136,31	189
17/09/2025	136,35	136,33	136,45	136,45	583