Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 135,65 | 135,63 | 135,76 | 135,63 | 955 |
02/07/2025 | 135,62 | 135,62 | 135,62 | 135,62 | 25 |
03/07/2025 | 135,87 | 135,87 | 135,88 | 135,88 | 1.759 |
04/07/2025 | --- | --- | --- | 136,1 | --- |
07/07/2025 | --- | --- | --- | 135,96 | --- |
08/07/2025 | 135,64 | 135,63 | 135,64 | 135,63 | 77 |
09/07/2025 | 135,79 | 135,79 | 135,79 | 135,79 | 16.660 |
10/07/2025 | --- | --- | --- | 135,67 | --- |
11/07/2025 | --- | --- | --- | 135,48 | --- |
14/07/2025 | 135,56 | 135,56 | 135,56 | 135,56 | 7 |
15/07/2025 | 135,81 | 135,81 | 135,82 | 135,82 | 78 |