Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf +0,21% 135,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	135,65	135,63	135,76	135,63	955
02/07/2025	135,62	135,62	135,62	135,62	25
03/07/2025	135,87	135,87	135,88	135,88	1.759
04/07/2025	---	---	---	136,1	---
07/07/2025	---	---	---	135,96	---
08/07/2025	135,64	135,63	135,64	135,63	77
09/07/2025	135,79	135,79	135,79	135,79	16.660
10/07/2025	---	---	---	135,67	---
11/07/2025	---	---	---	135,48	---
14/07/2025	135,56	135,56	135,56	135,56	7
15/07/2025	135,81	135,81	135,82	135,82	78