Amundi Au S&P/Asx 200 Ucits Etf +0,08% 52,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	50,36	50,21	50,56	50,21	1.186
05/01/2026	50,37	50,37	50,75	50,75	713
06/01/2026	50,41	50,4	50,78	50,71	6.060
07/01/2026	50,85	50,58	50,89	50,68	142
08/01/2026	50,63	50,6	50,82	50,82	926
09/01/2026	50,67	50,6	50,77	50,76	3.137
12/01/2026	50,77	50,76	51,23	51,23	810
13/01/2026	51,2	51,07	51,22	51,15	634
14/01/2026	51,29	51,2	51,34	51,29	3.157
15/01/2026	51,42	51,42	51,91	51,91	1.116
16/01/2026	52,03	51,77	52,08	51,87	2.360
19/01/2026	51,82	51,58	51,82	51,66	598
20/01/2026	51,43	50,91	51,43	51,19	488
21/01/2026	51,21	51,11	51,52	51,49	1.741
22/01/2026	52,04	52	52,25	52,1	1.918
23/01/2026	52,24	52,16	52,51	52,51	632
26/01/2026	52,73	52,59	52,9	52,72	1.018
27/01/2026	52,88	52,81	52,94	52,94	183
28/01/2026	52,97	52,86	53,05	52,94	2.503