Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 49,84 | 49,765 | 49,975 | 49,78 | 906 |
02/07/2024 | 49,5 | 49,41 | 49,575 | 49,575 | 441 |
03/07/2024 | 49,79 | 49,79 | 50,18 | 50,18 | 296 |
04/07/2024 | 50,5 | 50,49 | 50,68 | 50,63 | 283 |
05/07/2024 | 50,72 | 50,45 | 50,72 | 50,54 | 384 |
08/07/2024 | 50,16 | 50,16 | 50,57 | 50,57 | 387 |
09/07/2024 | 50,63 | 50,18 | 50,65 | 50,18 | 209 |
10/07/2024 | 50,83 | 50,83 | 50,9 | 50,9 | 230 |
11/07/2024 | 51,19 | 50,95 | 51,19 | 50,95 | 39 |
12/07/2024 | 51,42 | 51,36 | 52,02 | 52,02 | 1.285 |
15/07/2024 | 51,71 | 51,68 | 51,86 | 51,68 | 621 |
16/07/2024 | 51,53 | 51,32 | 51,53 | 51,43 | 556 |
17/07/2024 | 51,24 | 51,23 | 51,41 | 51,23 | 166 |
18/07/2024 | 51,44 | 51,02 | 51,44 | 51,02 | 623 |
19/07/2024 | 50,69 | 50,47 | 50,79 | 50,47 | 718 |
22/07/2024 | 50,35 | 50,35 | 50,62 | 50,41 | 411 |
23/07/2024 | 50,3 | 50,3 | 50,69 | 50,63 | 199 |
24/07/2024 | 50,18 | 50,05 | 50,26 | 50,1 | 956 |
25/07/2024 | 49,09 | 48,84 | 49,26 | 48,84 | 2.940 |
26/07/2024 | --- | --- | --- | 49,735 | --- |