Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 49,405 | 48,995 | 49,405 | 49,22 | 79 |
02/07/2025 | 49,23 | 49,085 | 49,34 | 49,085 | 59 |
03/07/2025 | 49,235 | 49,185 | 49,5 | 49,5 | 627 |
04/07/2025 | 49,29 | 49,23 | 49,29 | 49,23 | 517 |
07/07/2025 | 48,945 | 48,945 | 49,06 | 49,025 | 92 |
08/07/2025 | 49,185 | 49,185 | 49,225 | 49,225 | 181 |
09/07/2025 | 49,165 | 49,165 | 49,27 | 49,27 | 302 |
10/07/2025 | 49,47 | 49,4 | 49,815 | 49,815 | 664 |
11/07/2025 | 49,58 | 49,58 | 49,58 | 49,58 | 53 |
14/07/2025 | 49,475 | 49,47 | 49,475 | 49,47 | 900 |
15/07/2025 | 49,88 | 49,585 | 49,9 | 49,585 | 540 |
16/07/2025 | 49,215 | 49,215 | 49,315 | 49,315 | 72 |
17/07/2025 | 49,845 | 49,51 | 49,845 | 49,545 | 511 |
18/07/2025 | 50,42 | 50,33 | 50,44 | 50,34 | 7.362 |