ALTRO

Amundi Ind Eur Corp Bbb 1-5 Dr Ucits Etf INV. 52,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	52,67	52,43	52,67	52,55	5.821
04/01/2022	52,52	52,47	52,53	52,47	3.250
05/01/2022	52,5	52,45	52,51	52,47	10.971
06/01/2022	52,44	52,39	52,44	52,39	661
07/01/2022	52,42	52,37	52,43	52,41	2.285
10/01/2022	52,35	52,3	52,4	52,3	1.605
11/01/2022	52,36	52,3	52,37	52,34	3.077
12/01/2022	52,3	52,3	52,38	52,36	5.937
13/01/2022	52,3	52,23	52,36	52,36	9.094
14/01/2022	52,38	52,27	52,38	52,33	1.898
17/01/2022	52,27	52,27	52,3	52,3	1.452
18/01/2022	52,3	52,24	52,4	52,29	3.412
19/01/2022	52,24	52,21	52,31	52,3	3.315
20/01/2022	52,25	52,24	52,33	52,33	2.569
21/01/2022	52,31	52,31	52,36	52,34	1.678
24/01/2022	52,35	52,3	52,36	52,34	2.010