Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc +0,19% 55,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	54,683	54,669	54,777	54,777	3.159
02/10/2025	54,83	54,75	54,83	54,8	5.390
06/10/2025	54,83	54,746	54,822	54,79	6.255
07/10/2025	54,773	54,755	54,82	54,82	10.801
08/10/2025	54,893	54,807	54,893	54,79	10.351
09/10/2025	54,844	54,823	54,845	54,82	11.630
10/10/2025	54,889	54,786	54,889	54,848	525
13/10/2025	54,79	54,828	54,9	54,9	7.671
14/10/2025	54,88	54,84	54,92	54,914	69.727
15/10/2025	54,89	54,89	55,02	55,02	12.885