Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,17 | 25,1 | 25,275 | 25,275 | 115 |
03/04/2024 | 25,34 | 25,235 | 25,415 | 25,415 | 551 |
04/04/2024 | 25,79 | 25,79 | 25,79 | 25,79 | 40 |
05/04/2024 | 25,755 | 25,755 | 25,805 | 25,805 | 82 |
08/04/2024 | 25,875 | 25,875 | 26 | 26 | 48 |
09/04/2024 | 26,205 | 26,2 | 26,445 | 26,2 | 1.456 |
10/04/2024 | 26,385 | 26,175 | 26,385 | 26,175 | 6 |
11/04/2024 | --- | --- | --- | 26,105 | --- |
12/04/2024 | 26,61 | 26,61 | 26,61 | 26,61 | 77 |
15/04/2024 | 26,375 | 26,325 | 26,375 | 26,325 | 488 |
16/04/2024 | 26,2 | 26,135 | 26,2 | 26,2 | 2.346 |
17/04/2024 | --- | --- | --- | 26,38 | --- |
18/04/2024 | --- | --- | --- | 26,365 | --- |
19/04/2024 | 26,365 | 26,365 | 26,365 | 26,365 | 20 |
22/04/2024 | --- | --- | --- | 26,375 | --- |
23/04/2024 | 26,175 | 25,975 | 26,175 | 25,975 | 1.621 |
24/04/2024 | 26,355 | 26,335 | 26,355 | 26,335 | 350 |