Amundi Core Eur Corporate Bond Ucits Etf Acc +0,10% 20,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,05	20,05	20,125	20,105	6.966
05/01/2026	20,095	20,095	20,14	20,14	9.009
06/01/2026	20,14	20,14	20,165	20,16	7.810
07/01/2026	20,19	20,175	20,195	20,175	32.377
08/01/2026	20,175	20,145	20,175	20,145	5.727
09/01/2026	20,17	20,17	20,195	20,195	8.207
12/01/2026	20,19	20,14	20,2	20,195	105.278
13/01/2026	20,19	20,17	20,205	20,195	11.708
14/01/2026	20,205	20,185	20,21	20,21	16.176
15/01/2026	20,245	20,2	20,245	20,205	31.681
16/01/2026	20,23	20,195	20,23	20,2	15.165
19/01/2026	20,18	20,18	20,205	20,205	6.730
20/01/2026	20,175	20,155	20,2	20,175	10.526
21/01/2026	20,21	20,19	20,22	20,195	20.413