Amundi Core Eur Corporate Bond Ucits Etf Acc +0,12% 20,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,05	20,05	20,095	20,095	5.014
02/10/2025	20,09	20,09	20,125	20,125	15.070
03/10/2025	20,1	20,1	20,115	20,1	708
06/10/2025	20,1	20,085	20,115	20,115	3.458
07/10/2025	20,08	20,08	20,12	20,12	2.878
09/10/2025	20,17	20,115	20,17	20,115	21.424
10/10/2025	20,105	20,095	20,145	20,145	591
13/10/2025	20,17	20,115	20,17	20,14	1.777
14/10/2025	20,175	20,13	20,175	20,165	7.157
15/10/2025	20,205	20,19	20,22	20,22	7.265
16/10/2025	20,22	20,21	20,23	20,215	1.658
17/10/2025	20,21	20,195	20,21	20,195	1.789
20/10/2025	20,2	20,195	20,21	20,2	2.109
21/10/2025	20,215	20,21	20,225	20,225	9.123