Amundi Core Eur Corporate Bond Ucits Etf Acc -0,02% 20,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,01	19,982	20,03	20,03	18.521
02/04/2026	19,98	19,932	20,05	20,05	43.795
07/04/2026	20,025	19,952	20,025	19,952	6.978
08/04/2026	20,175	20,175	20,22	20,185	1.082
09/04/2026	20,095	20,095	20,125	20,12	3.243
10/04/2026	20,195	20,07	20,195	20,07	9.962
13/04/2026	20,06	20,04	20,07	20,065	6.966
14/04/2026	20,11	20,09	20,14	20,135	4.585
15/04/2026	20,14	20,11	20,14	20,11	49.432
16/04/2026	20,15	20,14	20,175	20,14	16.018
17/04/2026	20,14	20,14	20,24	20,215	62.576
20/04/2026	20,19	20,185	20,22	20,19	3.684
21/04/2026	20,2	20,14	20,21	20,14	56.634
22/04/2026	20,175	20,15	20,175	20,155	7.119
23/04/2026	20,135	20,12	20,14	20,13	13.321
24/04/2026	20,11	20,09	20,145	20,125	19.792