Amundi Core Eur Corporate Bond Ucits Etf Dist -0,17% 18,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,788	18,684	18,788	18,684	12.964
02/04/2026	18,636	18,626	18,694	18,694	10.101
07/04/2026	18,7	18,618	18,7	18,618	6.272
08/04/2026	18,816	18,814	18,848	18,834	17.671
09/04/2026	18,8	18,77	18,8	18,77	12.480
10/04/2026	18,784	18,766	18,784	18,766	17.755
13/04/2026	18,708	18,708	18,742	18,742	7.499
14/04/2026	18,79	18,78	18,808	18,808	10.142
15/04/2026	18,822	18,796	18,822	18,796	13.270
16/04/2026	18,818	18,802	18,832	18,802	3.179
17/04/2026	18,818	18,818	18,91	18,898	14.248
20/04/2026	18,866	18,86	18,874	18,86	5.859
21/04/2026	18,88	18,838	18,88	18,838	5.045
22/04/2026	18,846	18,818	18,846	18,818	10.558
23/04/2026	18,79	18,788	18,816	18,808	9.351