Amundi Core Eur Corporate Bond Ucits Etf Dist -0,01% 19,364

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,208	19,208	19,238	19,238	4.429
02/10/2025	19,278	19,252	19,278	19,264	4.047
06/10/2025	19,216	19,216	19,262	19,26	4.239
07/10/2025	19,252	19,238	19,26	19,26	7.021
08/10/2025	19,274	19,274	19,29	19,274	4.387
09/10/2025	19,29	19,268	19,29	19,268	758
10/10/2025	19,258	19,258	19,27	19,27	9.594
13/10/2025	19,28	19,272	19,296	19,278	15.466
14/10/2025	19,3	19,288	19,312	19,312	18.844
15/10/2025	19,35	19,35	19,366	19,352	1.998
16/10/2025	19,368	19,354	19,37	19,366	7.089
17/10/2025	19,38	19,342	19,38	19,348	12.289
20/10/2025	19,342	19,342	19,352	19,352	1.853
21/10/2025	19,358	19,354	19,37	19,358	4.045
22/10/2025	19,378	19,37	19,384	19,384	3.552
23/10/2025	19,35	19,35	19,37	19,364	3.252