Amundi Core Eur Corporate Bond Ucits Etf Dist +0,08% 18,882

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,788	18,778	18,796	18,778	6.196
05/01/2026	18,772	18,772	18,796	18,796	2.441
06/01/2026	18,804	18,804	18,83	18,83	964
07/01/2026	18,854	18,846	18,86	18,852	3.413
08/01/2026	18,85	18,828	18,85	18,848	5.203
09/01/2026	18,85	18,84	18,854	18,84	806
12/01/2026	18,858	18,844	18,86	18,86	10.135
13/01/2026	18,844	18,842	18,86	18,86	5.627
14/01/2026	18,868	18,86	18,874	18,874	4.036
15/01/2026	18,874	18,87	18,894	18,89	15.979
16/01/2026	18,858	18,858	18,89	18,87	11.317
19/01/2026	18,878	18,866	18,88	18,876	3.128
20/01/2026	18,84	18,824	18,856	18,854	5.964
21/01/2026	18,88	18,854	18,88	18,864	10.731
22/01/2026	18,858	18,858	18,892	18,882	9.998