Amundi Core Euro Government Bond Ucits Etf Acc +0,05% 49,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	50,01	49,297	49,445	49,34	11.736
05/01/2026	49,312	49,312	49,4	49,395	8.855
06/01/2026	49,415	49,415	49,545	49,485	8.345
07/01/2026	49,56	49,567	49,677	49,6	5.487
08/01/2026	49,635	49,51	49,64	49,602	4.645
09/01/2026	49,589	49,541	49,633	49,61	2.437
12/01/2026	49,595	49,598	49,705	49,665	8.476
13/01/2026	49,604	49,59	49,648	49,648	11.618
14/01/2026	49,66	49,62	49,733	49,71	6.688
15/01/2026	49,729	49,729	49,785	49,76	5.088