Amundi Core Euro Government Bond Ucits Etf Acc -0,02% 49,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	49,804	49,73	49,846	49,73	9.798
04/11/2025	49,766	49,757	49,82	49,785	2.025
05/11/2025	49,859	49,735	49,859	49,735	12.552
06/11/2025	49,72	49,7	49,775	49,76	5.611
07/11/2025	49,697	49,68	49,702	49,71	9.909
10/11/2025	49,68	49,65	49,77	49,76	6.661
11/11/2025	49,76	49,75	49,821	49,815	14.309
12/11/2025	49,791	49,722	49,89	49,872	5.175
13/11/2025	49,792	49,742	49,936	49,78	25.217
14/11/2025	49,7	49,636	49,724	49,665	5.699
17/11/2025	49,65	49,64	49,72	49,685	6.940
18/11/2025	49,675	49,665	49,723	49,634	3.777
19/11/2025	49,695	49,641	49,764	49,641	6.244
20/11/2025	49,665	49,56	49,645	49,62	7.534
21/11/2025	49,68	49,637	49,687	49,63	8.531
24/11/2025	49,675	49,643	49,714	49,7	10.283
25/11/2025	49,68	49,675	49,825	49,768	3.826
26/11/2025	49,78	49,749	49,83	49,79	5.377
27/11/2025	49,773	49,763	49,811	49,811	1.325
28/11/2025	49,703	49,703	49,814	49,79	5.143