Amundi Core Euro Government Bond Ucits Etf Acc +0,55% 49,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	49,482	49,235	49,53	49,28	16.953
02/04/2026	49,097	49,048	49,277	49,277	98
07/04/2026	49,244	48,966	49,3	48,966	20.347
08/04/2026	49,465	49,465	49,74	49,558	8.521
09/04/2026	49,495	49,258	49,467	49,385	6.947
10/04/2026	49,35	49,201	49,35	49,201	9.170
13/04/2026	49,08	49,065	49,162	49,099	4.444
14/04/2026	49,227	49,162	49,311	49,275	32.520
15/04/2026	49,42	49,25	49,425	49,287	2.793
16/04/2026	49,35	49,295	49,435	49,295	3.649
17/04/2026	49,24	49,24	49,655	49,565	7.299