Amundi Core Euro Government Bond Ucits Etf Acc -0,33% 49,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48,96	48,81	49,105	49,055	42.672
02/09/2025	49,035	48,835	49,035	48,86	9.042
03/09/2025	48,84	48,84	49,07	49,07	11.181
04/09/2025	49,115	49,08	49,225	49,13	7.552
05/09/2025	49,18	49,18	49,355	49,345	9.267
08/09/2025	49,395	49,345	49,47	49,47	8.552
09/09/2025	49,475	49,38	49,475	49,385	1.983
10/09/2025	49,4	49,4	49,44	49,42	4.996
11/09/2025	49,48	49,395	49,48	49,47	7.287
12/09/2025	49,455	49,305	49,455	49,305	15.067