Amundi Core Euro Government Bond Ucits Etf Dist -0,11% 41,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	42,975	42,87	42,975	42,88	284
02/12/2025	42,845	42,845	42,885	42,885	539
03/12/2025	42,845	42,845	42,88	42,88	1.255
04/12/2025	42,84	42,84	42,895	42,855	440
05/12/2025	42,785	42,785	42,83	42,83	297
08/12/2025	42,7	42,63	42,7	42,63	1.510
09/12/2025	41,51	41,51	41,565	41,565	389
10/12/2025	41,51	41,445	41,51	41,475	887
11/12/2025	41,535	41,505	41,535	41,505	263
12/12/2025	41,54	41,505	41,565	41,505	180
15/12/2025	41,59	41,59	41,615	41,59	1.068
16/12/2025	41,615	41,6	41,63	41,625	342
17/12/2025	41,61	41,57	41,64	41,57	606