Amundi Core Euro Government Bond Ucits Etf Dist -0,12% 43,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42,59	42,575	42,685	42,665	225
02/10/2025	42,67	42,67	42,73	42,73	84
06/10/2025	42,605	42,605	42,68	42,63	247
07/10/2025	42,58	42,58	42,6	42,6	135
08/10/2025	42,735	42,735	42,8	42,75	744
09/10/2025	42,745	42,745	42,785	42,76	684
10/10/2025	42,8	42,775	42,8	42,775	276
13/10/2025	42,93	42,885	42,93	42,915	335
14/10/2025	43,005	43,005	43,04	43,03	362
15/10/2025	43,085	43,085	43,185	43,185	288
16/10/2025	43,175	43,15	43,2	43,2	270
17/10/2025	43,255	43,135	43,255	43,135	373
20/10/2025	43,15	43,065	43,15	43,105	314
21/10/2025	43,18	43,15	43,18	43,175	45
22/10/2025	43,235	43,2	43,245	43,245	270
23/10/2025	43,15	43,145	43,17	43,17	379
24/10/2025	43,035	43,03	43,05	43,05	281
27/10/2025	43	42,995	43,02	43,02	586
28/10/2025	43,1	43,085	43,1	43,085	32
29/10/2025	43,05	43,05	43,1	43,1	440