Amundi Core Euro Government Bond Ucits Etf Dist -0,25% 41,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	42,535	42,375	42,535	42,395	15
03/03/2026	42,04	42,04	42,085	42,085	19
04/03/2026	42,095	42,075	42,155	42,135	6.323
05/03/2026	42,055	42,055	42,12	42,085	929
06/03/2026	41,845	41,845	41,875	41,875	121
09/03/2026	41,605	41,605	41,84	41,84	233
10/03/2026	42	41,96	42,03	42,005	283
11/03/2026	41,76	41,76	41,79	41,79	1.276
12/03/2026	41,7	41,58	41,7	41,58	98
16/03/2026	41,45	41,45	41,605	41,605	33
17/03/2026	41,675	41,675	41,68	41,68	20
18/03/2026	41,855	41,795	41,855	41,795	1.383
19/03/2026	41,48	41,355	41,53	41,53	117