Amundi Core Ftse 100 Swap Ucits Etf Acc -1,19% 19,148

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,186	19,186	19,34	19,324	6.329
02/10/2025	19,376	19,248	19,38	19,26	5.191
03/10/2025	19,334	19,334	19,346	19,334	256
06/10/2025	19,414	19,414	19,486	19,44	5.597
07/10/2025	19,46	19,448	19,47	19,458	2.629
08/10/2025	19,574	19,562	19,658	19,602	5.370
09/10/2025	19,568	19,568	19,572	19,572	710
10/10/2025	19,464	19,4	19,464	19,4	1.794
13/10/2025	19,344	19,344	19,412	19,404	2.252
14/10/2025	19,328	19,266	19,346	19,346	424.779
15/10/2025	19,37	19,254	19,37	19,34	2.971
16/10/2025	19,36	19,334	19,378	19,378	1.710
17/10/2025	19,04	19,012	19,148	19,148	1.849