Amundi Core Ftse 100 Swap Ucits Etf Acc -0,12% 21,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,515	20,475	20,625	20,495	17.076
05/01/2026	20,555	20,55	20,685	20,685	15.306
06/01/2026	20,84	20,82	20,99	20,99	3.734
07/01/2026	20,835	20,77	20,84	20,77	1.373
08/01/2026	20,665	20,66	20,745	20,745	1.875
09/01/2026	20,815	20,805	20,83	20,83	487
12/01/2026	20,84	20,84	20,98	20,98	2.403
13/01/2026	20,99	20,91	20,99	20,95	3.311
14/01/2026	21,02	21,02	21,04	21,04	273
15/01/2026	21,065	21,065	21,185	21,175	454.430
16/01/2026	21,145	21,135	21,215	21,15	1.280