Amundi Core Ftse 100 Swap Ucits Etf Acc +0,43% 22,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,47	21,405	21,56	21,515	29.300
02/04/2026	21,43	21,395	21,645	21,645	6.755
07/04/2026	21,83	21,44	21,83	21,44	13.790
08/04/2026	22,03	21,975	22,195	22,075	11.771
09/04/2026	22,135	21,98	22,135	21,995	861
10/04/2026	22,085	22,06	22,12	22,07	5.579
13/04/2026	21,96	21,915	22,04	22,02	13.582
14/04/2026	22,11	22,015	22,11	22,08	480.624
15/04/2026	22,11	21,995	22,125	21,995	11.082
16/04/2026	22,045	22	22,13	22,045	1.759
17/04/2026	22	21,93	22,14	22,14	4.673