Amundi Core Global Aggregate Bond Ucits Etf Acc -0,07% 48,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	48,47	48,536	48,748	48,6	5.352
02/04/2026	48,616	48,56	48,765	48,62	13.462
07/04/2026	48,514	48,515	48,745	48,515	6.000
08/04/2026	48,894	48,515	48,894	48,575	2.166
09/04/2026	48,555	48,435	48,665	48,525	5.742
10/04/2026	48,5	48,315	48,51	48,315	3.101
13/04/2026	48,145	48,161	48,39	48,23	6.545
14/04/2026	48,215	48,203	48,255	48,28	1.931
15/04/2026	48,333	48,333	48,337	48,315	3.027
16/04/2026	48,44	48,29	48,373	48,29	1.802
17/04/2026	48,29	48,23	48,435	48,425	3.684
20/04/2026	48,311	48,311	48,55	48,385	2.403
21/04/2026	48,565	48,42	48,52	48,435	1.274
22/04/2026	48,581	48,409	48,585	48,525	2.415
23/04/2026	48,5	48,58	48,605	48,54	2.317