Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 48,123 | 48,034 | 48,28 | 48,22 | 1.044 |
| 02/10/2025 | 48,125 | 48,125 | 48,39 | 48,39 | 27.322 |
| 03/10/2025 | 48,367 | 48,239 | 48,367 | 48,265 | 1.150 |
| 06/10/2025 | 48,319 | 48,185 | 48,346 | 48,185 | 8.675 |
| 07/10/2025 | 48,295 | 48,25 | 48,312 | 48,26 | 4.523 |
| 08/10/2025 | 48,37 | 48,37 | 48,469 | 48,435 | 291 |
| 09/10/2025 | 48,435 | 48,44 | 48,5 | 48,54 | 10.958 |
| 10/10/2025 | 48,572 | 48,45 | 48,627 | 48,45 | 3.261 |
| 13/10/2025 | 48,45 | 48,572 | 48,71 | 48,645 | 10.100 |
| 14/10/2025 | 48,738 | 48,663 | 48,792 | 48,63 | 15.127 |
| 15/10/2025 | 48,76 | 48,64 | 48,76 | 48,725 | 3.936 |
| 16/10/2025 | 48,601 | 48,558 | 48,636 | 48,605 | 6.560 |
| 17/10/2025 | 48,535 | 48,591 | 48,625 | 48,642 | 1.200 |
| 20/10/2025 | 48,62 | 48,59 | 48,72 | 48,645 | 13.273 |
| 21/10/2025 | 48,742 | 48,742 | 48,87 | 48,87 | 3.042 |
| 22/10/2025 | 48,872 | 48,847 | 48,925 | 48,88 | 1.437 |
