Amundi Core Global Aggregate Bond Ucits Etf Acc +0,27% 48,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	48,325	48,185	48,33	48,185	12.479
05/01/2026	48,455	48,285	48,415	48,285	3.034
06/01/2026	48,3	48,282	48,417	48,417	3.189
07/01/2026	48,375	48,442	48,505	48,505	1.182
08/01/2026	48,61	48,473	48,61	48,485	5.524
09/01/2026	48,585	48,485	48,626	48,615	1.694
12/01/2026	48,555	48,37	48,555	48,5	90
13/01/2026	48,573	48,442	48,573	48,495	12.402
14/01/2026	48,615	48,51	48,577	48,59	3.079
15/01/2026	48,595	48,595	48,795	48,775	3.916
16/01/2026	48,814	48,68	48,79	48,69	3.354
19/01/2026	48,475	48,46	48,6	48,46	8.887
20/01/2026	48,37	48,04	48,284	48,142	1.228
21/01/2026	48,246	48,197	48,299	48,26	9.014