Amundi Core Global Aggregate Bond Ucits Etf Acc +0,14% 48,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	47,87	47,85	47,96	47,93	3.081
02/09/2025	47,93	47,905	48,045	47,93	1.820
03/09/2025	47,985	47,9	48,025	48,005	2.771
04/09/2025	48,1	48,1	48,265	48,2	5.744
05/09/2025	48,275	48,105	48,275	48,17	1.387
08/09/2025	48,175	48,16	48,26	48,2	8.451
09/09/2025	48,07	48,07	48,28	48,23	4.064
10/09/2025	48,28	48,255	48,355	48,325	4.853
11/09/2025	48,5	48,33	48,5	48,37	2.168
12/09/2025	48,275	48,235	48,345	48,27	19.378
15/09/2025	48,225	48,2	48,32	48,25	6.245
16/09/2025	48,105	48,04	48,315	48,04	4.215