Amundi Core Global Government Bond Ucits Etf Acc -0,15% 45,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	44,967	44,805	44,885	44,8	5.681
05/01/2026	44,74	44,952	44,985	44,875	2.107
06/01/2026	44,78	44,78	44,925	44,925	803
07/01/2026	45,005	45,009	45,1	45,055	1.324
08/01/2026	45,13	45,064	45,127	45,06	7.843
09/01/2026	45,065	44,95	45,095	45,09	4.791
12/01/2026	45,02	44,93	45,025	45,025	10.230
13/01/2026	44,999	44,993	45,05	44,985	8.415
14/01/2026	45,035	45,025	45,115	45,115	4.544
15/01/2026	45,135	45,158	45,26	45,245	8.235
16/01/2026	45,04	45,15	45,2	45,16	852