Amundi Core Global Government Bond Ucits Etf Acc -0,40% 45,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,735	44,735	44,935	44,935	3.935
02/09/2025	44,84	44,84	44,945	44,855	3.606
03/09/2025	44,84	44,835	44,96	44,96	42.881
04/09/2025	45,005	45,005	45,165	45,13	10.039
05/09/2025	45,125	45,055	45,15	45,145	15.453
08/09/2025	45,15	45,12	45,2	45,2	5.546
09/09/2025	45,13	45,125	45,205	45,205	4.282
10/09/2025	45,26	45,205	45,295	45,27	22.721
11/09/2025	45,32	45,285	45,35	45,315	7.958
12/09/2025	45,125	45,125	45,265	45,135	7.742