Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 46,5526 | 46,3727 | 46,5671 | 46,515 | 688 |
| 02/06/2026 | 46,6451 | 46,4927 | 46,7099 | 46,6169 | 6.724 |
| 03/06/2026 | 46,525 | 46,4136 | 46,5089 | 46,4136 | 883 |
| 04/06/2026 | 46,455 | 46,455 | 46,5515 | 46,5515 | 239 |
| 05/06/2026 | 46,505 | 46,395 | 46,56 | 46,43 | 1.176 |
| 08/06/2026 | 46,3 | 46,3031 | 46,42 | 46,37 | 924 |
| 09/06/2026 | 46,38 | 46,315 | 46,435 | 46,4033 | 454 |
| 10/06/2026 | 46,37 | 46,3448 | 46,445 | 46,3448 | 6.165 |
