Amundi Core Global Government Bond Ucits Etf Eur Hedg -0,07% 46,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	46,8	46,635	46,8	46,6759	205
02/04/2026	46,53	46,3662	46,7	46,7	5
07/04/2026	46,535	46,46	46,535	46,5235	69
08/04/2026	46,825	46,775	46,9714	46,8	2.481
09/04/2026	46,69	46,6782	46,69	46,6782	90
10/04/2026	46,6861	46,5399	46,6861	46,6327	847
13/04/2026	46,4761	46,425	46,58	46,5069	1.926
14/04/2026	46,6	46,5517	46,6974	46,6928	3.486
15/04/2026	46,74	46,675	46,74	46,6716	451
16/04/2026	46,73	46,665	46,735	46,665	241
17/04/2026	46,855	46,855	46,865	46,865	1.349
20/04/2026	46,7477	46,755	46,82	46,75	2.386
21/04/2026	46,775	46,695	46,805	46,695	3.417
22/04/2026	46,6951	46,675	46,75	46,7168	3.439
23/04/2026	46,77	46,64	46,7064	46,75	890
24/04/2026	46,63	46,5785	46,715	46,715	1.251