Amundi Core Global Government Bond Ucits Etf Eur Hedg -0,13% 47,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	47,0149	46,7292	47,0149	46,9714	211
02/10/2025	46,8818	46,8488	46,9416	46,9416	796
03/10/2025	46,9405	46,9405	46,9563	47	120
06/10/2025	46,871	46,7731	46,835	46,8194	608
07/10/2025	46,7972	46,7349	46,8466	46,8466	341
08/10/2025	46,901	46,8853	46,9399	46,8853	154
09/10/2025	47,04	46,88	47,04	46,88	210
10/10/2025	46,995	46,945	47,1119	47,1119	1.081
13/10/2025	47,155	47,085	47,15	47,0364	472
14/10/2025	47,24	47,1085	47,2327	47,1791	89
15/10/2025	47,18	47,1472	47,25	47,215	539
16/10/2025	47,315	47,215	47,1832	47,245	61
17/10/2025	47,37	47,275	47,37	47,28	362
20/10/2025	47,25	47,245	47,305	47,2368	195
21/10/2025	47,435	47,2559	47,3857	47,3857	714
22/10/2025	47,355	47,3214	47,4354	47,3289	161
23/10/2025	47,19	47,2898	47,345	47,3402	56