Amundi Core Global Government Bond Ucits Etf Eur Hedg +0,04% 46,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	46,8563	46,8064	46,9193	46,8382	212
05/01/2026	46,96	46,835	46,8902	46,8825	327
06/01/2026	46,8117	46,8117	46,9107	46,8547	571
07/01/2026	46,98	46,9267	46,995	46,9412	125
08/01/2026	47,015	46,8607	47,015	46,97	335
09/01/2026	46,925	46,865	46,925	46,9282	11.127
12/01/2026	46,8967	46,93	46,9603	46,9603	226
13/01/2026	46,896	46,83	46,9642	46,9509	365
14/01/2026	46,96	46,95	47,0678	47,0678	93
15/01/2026	47,24	46,995	47,24	47,015	1.964
16/01/2026	46,995	46,8643	46,9409	46,9393	453
19/01/2026	46,905	46,8	46,905	46,7985	417
20/01/2026	46,755	46,5636	46,7858	46,725	849
21/01/2026	46,76	46,6148	46,76	46,665	182
22/01/2026	46,83	46,7152	46,847	46,7858	416
23/01/2026	46,81	46,745	46,81	46,775	614