Amundi Core Global Government Bond Ucits Etf Eur Hedg -0,13% 46,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	46,58	46,545	46,645	46,645	399
02/09/2025	46,375	46,375	46,545	46,545	210
03/09/2025	46,475	46,475	46,64	46,64	33
04/09/2025	46,74	46,74	46,83	46,76	303
05/09/2025	46,92	46,785	46,94	46,94	423
08/09/2025	47,025	46,93	47,035	47,035	2.432
09/09/2025	46,945	46,945	47,01	47,01	269
10/09/2025	46,975	46,975	46,995	46,995	290
11/09/2025	47,01	47,01	47,01	47,01	170
12/09/2025	---	---	---	46,915	---
15/09/2025	46,99	46,99	47,035	47,035	1.197
16/09/2025	47,01	46,96	47,025	46,975	900