Amundi Core Msci Emerging Markets Swap Ucits Etf Acc +0,98% 64,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	60,82	60,72	61,05	60,87	7.889
05/01/2026	61,78	61,63	61,89	61,86	6.150
06/01/2026	62,16	62,06	62,67	62,53	3.252
07/01/2026	62,33	62,05	62,4	62,05	7.635
08/01/2026	61,98	61,94	62,2	62,11	15.080
09/01/2026	62,08	62,07	62,54	62,54	4.235
12/01/2026	62,53	62,4	63,09	63,09	4.555
13/01/2026	62,86	62,77	63,2	63,19	6.614
14/01/2026	63,28	62,95	63,39	63,19	5.079
15/01/2026	63,5	63,47	64,16	64,15	15.326
16/01/2026	63,88	63,45	63,88	63,53	3.083
19/01/2026	63,6	63,5	63,7	63,62	8.486
20/01/2026	62,97	62,27	62,97	62,75	10.115
21/01/2026	63	62,82	63,66	63,6	8.246
22/01/2026	63,61	63,59	64,01	64,01	7.131
23/01/2026	63,78	63,54	63,82	63,73	8.690
26/01/2026	63,51	63,31	63,64	63,64	7.545
27/01/2026	64,18	63,99	64,21	63,99	9.248
28/01/2026	64,9	64,5	64,92	64,62	9.218