Amundi Core Msci Emerging Markets Swap Ucits Etf Acc -0,98% 59,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	56,91	56,91	57,33	57,33	2.929
02/10/2025	58,02	57,9	58,03	57,97	1.438
03/10/2025	58,09	58,07	58,13	58,11	2.286
06/10/2025	58,15	58,03	58,41	58,41	5.683
07/10/2025	58,59	58,41	58,83	58,45	2.631
08/10/2025	58,29	58,27	58,78	58,42	9.203
09/10/2025	58,89	58,69	58,97	58,7	3.115
10/10/2025	58,57	58,01	58,59	58,01	1.408
13/10/2025	57,5	57,45	58,2	58,2	12.333
14/10/2025	57,24	57	57,44	57,44	26.684
15/10/2025	58,19	58,15	58,37	58,37	2.874
16/10/2025	58,6	58,55	58,73	58,73	4.516
17/10/2025	57,38	57,35	58,34	58,21	2.324
20/10/2025	58,87	58,76	59,34	59,34	76.314
21/10/2025	59,32	59,02	59,32	59,07	72.505
22/10/2025	59,15	58,88	59,3	58,88	32.752
23/10/2025	59,19	59	59,34	59,34	6.617
24/10/2025	59,54	59,52	59,72	59,72	603
27/10/2025	60,27	60,13	60,28	60,18	18.263