Amundi Core Msci Emerging Markets Swap Ucits Etf Dist +1,61% 52,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	50,99	50,97	51,54	51,42	8.400
02/10/2025	51,98	51,9	52,06	51,9	2.593
03/10/2025	52,1	52,06	52,11	52,1	508
06/10/2025	52,13	52,11	52,42	52,38	5.813
07/10/2025	52,53	52,34	52,69	52,34	726
08/10/2025	52,36	52,35	52,62	52,45	1.470
09/10/2025	52,8	52,57	52,86	52,57	2.392
10/10/2025	52,43	51,88	52,55	51,88	1.535
13/10/2025	51,68	51,67	52,2	52,2	2.310
14/10/2025	51,25	51,09	51,5	51,49	11.797
15/10/2025	52,21	52,15	52,36	52,32	4.262