Amundi Core Msci Emerging Markets Ucits Etf Acc -0,81% 86,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	82,199	81,962	82,56	82,4	9.569
05/01/2026	97,683	83,514	83,978	83,978	27.513
06/01/2026	84,32	98,616	85,131	84,928	12.763
07/01/2026	98,833	84,411	84,81	84,612	7.585
08/01/2026	84,246	84,081	84,598	84,479	15.350
09/01/2026	84,46	84,46	85,151	85,151	8.055
12/01/2026	85,139	84,988	85,92	85,906	12.989
13/01/2026	85,654	85,538	100,403	86,047	7.194
14/01/2026	86,126	99,724	86,253	100,112	1.068
15/01/2026	86,36	86,36	87,261	87,23	2.919
16/01/2026	86,931	100,276	86,931	86,475	4.682