Amundi Core Msci Emerging Markets Ucits Etf Eur Dist +0,09% 57,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	54,71	---
02/09/2025	54,84	54,59	54,84	54,68	504
03/09/2025	---	---	---	54,91	---
04/09/2025	54,82	54,82	54,83	54,83	365
05/09/2025	55,26	55,26	55,26	55,26	5
08/09/2025	---	---	---	55,47	---
09/09/2025	55,9	55,9	55,9	55,9	1
10/09/2025	56,57	56,5	56,58	56,56	1.199
11/09/2025	56,87	56,82	56,92	56,82	340
12/09/2025	57,19	57,19	57,19	57,19	360
15/09/2025	57,43	57,43	57,43	57,43	85
16/09/2025	57,53	57,41	57,53	57,45	139
17/09/2025	57,64	57,64	57,75	57,75	174
18/09/2025	57,62	57,6	57,79	57,79	840