Amundi Core Msci Usa Ucits Etf Acc -1,27% 37,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	37,475	37,425	37,88	37,88	15.507
03/03/2026	37,81	37,635	37,84	37,755	57.290
04/03/2026	37,885	37,835	38,045	38	24.097
05/03/2026	38,17	38,08	38,265	38,08	24.622
06/03/2026	38,1	37,55	38,105	37,59	28.146
09/03/2026	37,385	37,205	37,445	37,445	7.774
10/03/2026	37,855	37,685	37,905	37,905	11.780
11/03/2026	37,765	37,765	37,885	37,885	8.550
12/03/2026	37,81	37,8	37,81	37,8	1.547
13/03/2026	37,54	37,54	37,77	37,77	5.557
16/03/2026	37,7	37,66	37,7	37,66	3.238
17/03/2026	37,58	37,58	37,83	37,83	1.171
18/03/2026	37,94	37,5	37,945	37,5	3.368
19/03/2026	37,375	37,065	37,375	37,065	1.795