Amundi Core Msci Usa Ucits Etf Acc +0,71% 42,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	42,35	42,25	42,37	42,325	394.344
02/06/2026	42,32	42,295	42,5	42,495	19.794
03/06/2026	42,585	42,37	42,595	42,37	742
04/06/2026	42,215	42,045	42,215	42,12	7.481
05/06/2026	42,18	42,135	42,21	42,145	5.322
08/06/2026	41,82	41,79	41,97	41,815	20.255
09/06/2026	41,815	41,39	41,845	41,39	9.557
10/06/2026	41,37	41,09	41,46	41,14	53.555
11/06/2026	41,18	40,97	41,185	40,97	10.923
12/06/2026	41,525	41,455	41,72	41,61	19.485
15/06/2026	42,085	42,06	42,335	42,335	17.860
16/06/2026	42,34	42,295	42,345	42,295	12.642
17/06/2026	42,175	42,09	42,18	42,135	4.707
18/06/2026	42,24	42,24	42,455	42,405	12.141