Amundi Core Msci Usa Ucits Etf Acc -0,25% 37,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	37,975	37,745	37,995	37,955	7.081
02/12/2025	38,075	38,05	38,11	38,11	657
03/12/2025	38,075	37,83	38,075	37,87	3.016
04/12/2025	38,01	38,005	38,02	38,005	849
05/12/2025	38,225	38,19	38,35	38,35	999
08/12/2025	38,245	38,195	38,245	38,195	148
09/12/2025	38,165	38,085	38,17	38,145	11.915
10/12/2025	38,105	38,05	38,105	38,06	747
11/12/2025	37,81	37,795	37,855	37,855	829
12/12/2025	38,035	37,625	38,055	37,625	2.336
15/12/2025	37,765	37,6	37,845	37,61	4.266
16/12/2025	37,37	37,345	37,48	37,345	2.987
17/12/2025	37,64	37,195	37,64	37,195	1.351