Amundi Core Msci Usa Ucits Etf Dist -0,45% 43,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	43,235	43,235	43,67	43,64	5.881
02/10/2025	43,865	43,865	43,89	43,89	377
06/10/2025	44,17	44,095	44,335	44,095	4.169
07/10/2025	44,17	44,17	44,375	44,34	284
09/10/2025	44,54	44,54	44,67	44,67	3.789
10/10/2025	44,67	43,86	44,77	43,905	7.200
13/10/2025	43,905	43,89	44,05	43,91	14.075
14/10/2025	43,73	43,445	43,835	43,825	4.681
15/10/2025	43,975	43,945	44,33	44,21	4.459
16/10/2025	44,015	43,945	44,095	43,975	3.821