Amundi Core Msci Usa Ucits Etf Dist +0,10% 45,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	43,155	42,98	43,155	43,065	4.037
02/04/2026	42,915	42,65	43,45	43,26	4.090
07/04/2026	43,46	43	43,5	43,07	6.955
08/04/2026	44,125	44,005	44,125	44,005	658
09/04/2026	43,985	43,975	44,02	44,02	700
10/04/2026	44,34	44,32	44,34	44,32	276
13/04/2026	44,085	44,01	44,31	44,31	5.159
14/04/2026	44,45	44,45	44,79	44,79	8.441
15/04/2026	44,95	44,925	45,095	45,095	4.807
16/04/2026	45,365	45,315	45,47	45,47	3.819
17/04/2026	45,5	45,5	45,91	45,905	3.068
20/04/2026	45,845	45,815	46,02	45,865	2.030
21/04/2026	46,045	45,945	46,215	45,945	1.901