Amundi Core Msci World Ucits Etf Acc +0,31% 137,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	134,1	133,99	135,64	135,4	11.445
02/10/2025	136,114	135,945	136,389	136,146	9.900
03/10/2025	136,73	136,54	136,77	136,72	923
06/10/2025	137,17	136,9	137,68	137,14	10.196
07/10/2025	137,144	136,962	137,744	136,91	9.451
08/10/2025	137,528	137,498	138,177	137,67	12.381
09/10/2025	138,296	138	138,42	138,146	13.125
10/10/2025	138,133	135,539	138,37	135,539	11.753
13/10/2025	135,89	135,69	136,572	136,572	9.149
14/10/2025	135,46	134,757	135,9	135,9	10.165
15/10/2025	136,5	136,424	137,48	136,78	25.844
16/10/2025	136,687	136,463	137,036	136,62	14.807
17/10/2025	133,95	133,28	136	135,19	32.018
20/10/2025	136,752	136,48	137,637	137,45	8.910