Amundi Core Msci World Ucits Etf Acc -1,43% 142,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	140,22	139,46	140,77	139,783	19.459
05/01/2026	140,902	140,88	141,7	141,558	10.491
06/01/2026	141,491	141,235	142,25	142,047	5.708
07/01/2026	142,48	142,21	142,56	142,45	18.248
08/01/2026	141,888	141,715	142,26	142,243	12.068
09/01/2026	142,46	142,364	143,498	143,37	6.040
12/01/2026	142,543	142,17	143,351	143,32	9.581
13/01/2026	143,49	143,11	143,702	143,5	17.643
14/01/2026	143,47	142,364	143,557	142,725	8.985
15/01/2026	143,476	143,476	144,498	144,37	6.908
16/01/2026	144,33	143,604	144,33	144,1	14.009
19/01/2026	142,375	141,87	142,654	142,045	7.276