Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc +0,41% 18,228

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,124	17,956	18,2	17,978	64.785
05/01/2026	18,044	18,012	18,164	18,164	7.854
06/01/2026	18,06	18,058	18,214	18,178	8.875
07/01/2026	18,206	18,188	18,312	18,312	4.772
08/01/2026	18,212	18,106	18,246	18,106	5.507
09/01/2026	18,156	18,152	18,296	18,286	13.971
12/01/2026	18,188	18,13	18,338	18,336	37.144
13/01/2026	18,308	18,298	18,39	18,354	12.684
14/01/2026	18,294	18,026	18,294	18,068	11.037
15/01/2026	18,136	18,136	18,33	18,314	6.756
16/01/2026	18,286	18,192	18,3	18,206	16.370
19/01/2026	17,938	17,85	17,938	17,924	8.231
20/01/2026	17,85	17,776	17,974	17,974	21.267
21/01/2026	17,838	17,72	18,004	17,958	55.034
22/01/2026	18,12	18,086	18,176	18,154	66.605
23/01/2026	18,166	18,066	18,262	18,228	20.596