Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc +3,16% 20,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	21,5	21,305	21,5	21,475	13.422
02/06/2026	21,475	21,475	21,575	21,575	5.877
03/06/2026	21,62	21,5	21,67	21,565	34.520
04/06/2026	21,455	21,21	21,49	21,405	5.501
05/06/2026	21,185	20,88	21,24	20,88	6.904
08/06/2026	20,475	20,47	20,89	20,8	8.319
09/06/2026	20,87	20,29	20,985	20,29	91.441
10/06/2026	20,38	20,15	20,55	20,23	21.293
11/06/2026	20,265	20,175	20,34	20,26	8.626
12/06/2026	20,63	20,585	20,935	20,87	12.243