Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc -1,03% 17,756

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,488	17,472	17,656	17,642	7.817
02/10/2025	17,772	17,742	17,846	17,752	27.032
03/10/2025	17,858	17,84	17,858	17,858	1.569
06/10/2025	17,8	17,772	17,848	17,842	49.538
07/10/2025	17,84	17,774	17,912	17,774	9.611
08/10/2025	17,778	17,764	17,894	17,77	2.655
09/10/2025	17,974	17,868	17,974	17,868	259.676
10/10/2025	17,946	17,52	18,006	17,596	41.973
13/10/2025	17,602	17,544	17,668	17,648	48.932
14/10/2025	17,504	17,424	17,51	17,482	26.467
15/10/2025	17,676	17,654	17,8	17,73	53.694
16/10/2025	17,732	17,716	17,822	17,762	108.748
17/10/2025	17,37	17,32	17,67	17,53	63.843
20/10/2025	17,804	17,776	17,962	17,962	38.835
21/10/2025	17,924	17,884	17,948	17,94	4.464
22/10/2025	17,928	17,756	17,934	17,756	42.024