Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc +0,01% 19,188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,988	16,894	17,054	17,04	5.582
02/04/2026	16,75	16,67	16,992	16,992	17.645
07/04/2026	17,062	16,938	17,14	16,938	19.112
08/04/2026	17,68	17,598	17,734	17,598	28.713
09/04/2026	17,566	17,53	17,642	17,642	3.639
10/04/2026	17,736	17,716	17,82	17,804	11.446
13/04/2026	17,658	17,626	17,802	17,802	5.147
14/04/2026	17,992	17,992	18,154	18,154	36.064
15/04/2026	18,242	18,234	18,384	18,382	13.176
16/04/2026	18,58	18,49	18,606	18,606	23.095
17/04/2026	18,6	18,6	18,862	18,862	6.996
20/04/2026	18,75	18,7	18,82	18,718	3.184
21/04/2026	18,83	18,768	18,856	18,768	2.399
22/04/2026	18,83	18,814	18,956	18,956	13.250
23/04/2026	18,938	18,926	19,076	19,076	28.642
24/04/2026	19,012	19,008	19,186	19,186	35.632
27/04/2026	19,256	19,188	19,292	19,188	7.171