Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc +0,01% 17,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,768	16,768	16,794	16,794	2.522
02/09/2025	16,758	16,494	16,758	16,54	9.430
03/09/2025	16,694	16,69	16,76	16,724	14.643
04/09/2025	16,798	16,76	16,82	16,82	17.306
05/09/2025	16,98	16,894	17,07	16,894	38.337
08/09/2025	16,986	16,974	17,074	17,074	76.428
09/09/2025	17,046	16,99	17,066	16,998	127.121
10/09/2025	17,118	17,086	17,162	17,102	7.111
11/09/2025	17,102	17,09	17,166	17,166	54.497
12/09/2025	17,176	17,154	17,236	17,236	61.529
15/09/2025	17,266	17,232	17,354	17,35	26.965
16/09/2025	17,416	17,358	17,448	17,358	16.949