Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 406,15 | 406 | 411,07 | 410,16 | 5.230 |
| 02/10/2025 | 412,13 | 411,9 | 413,24 | 412,52 | 13.525 |
| 03/10/2025 | 414,01 | 413,32 | 414,04 | 414,04 | 601 |
| 06/10/2025 | 414,77 | 413,78 | 416,68 | 414,63 | 3.981 |
| 07/10/2025 | 415,19 | 414,53 | 417,15 | 414,62 | 5.337 |
| 08/10/2025 | 416,59 | 416 | 418,86 | 416,63 | 8.374 |
| 09/10/2025 | 419,14 | 418,75 | 419,78 | 419,28 | 3.738 |
| 10/10/2025 | 419,74 | 411,24 | 420,56 | 411,24 | 8.679 |
| 13/10/2025 | 412,16 | 411,1 | 414,44 | 414,44 | 5.517 |
| 14/10/2025 | 411,01 | 408 | 412,19 | 411,89 | 7.615 |
| 15/10/2025 | 412,95 | 413,01 | 416,68 | 414,26 | 5.448 |
| 16/10/2025 | 413,85 | 412,4 | 414,67 | 413,13 | 3.761 |
| 17/10/2025 | 404,55 | 402,45 | 410,93 | 408,74 | 8.617 |
| 20/10/2025 | 413,72 | 413,45 | 416,57 | 416,1 | 3.465 |
| 21/10/2025 | 417,17 | 417,17 | 419,13 | 418,56 | 5.900 |
| 22/10/2025 | 418,91 | 415,72 | 419,58 | 415,88 | 10.460 |
| 23/10/2025 | 416,37 | 415,56 | 417,53 | 417,53 | 3.215 |
| 24/10/2025 | 419,22 | 419,22 | 421,82 | 421,69 | 7.938 |
