Amundi Core S&P 500 Swap Ucits Etf Eur Dist +1,76% 59,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	58,18	58,17	58,89	58,63	60.178
02/10/2025	59,04	59	59,2	59,12	20.796
03/10/2025	59,31	59,24	59,32	59,31	7.525
06/10/2025	59,44	59,3	59,68	59,41	5.934
07/10/2025	59,48	59,38	59,74	59,39	6.504
08/10/2025	59,68	59,61	60	59,74	148.995
09/10/2025	60,05	60	60,09	60,09	7.644
10/10/2025	60,16	58,91	60,22	58,91	16.390
13/10/2025	59,03	58,91	59,37	59,37	11.152
14/10/2025	58,88	58,49	59,03	58,99	5.410
15/10/2025	59,22	59,15	59,69	59,36	6.310
16/10/2025	59,27	59,09	59,37	59,18	4.258
17/10/2025	57,93	57,63	58,94	58,55	19.962
20/10/2025	59,27	59,12	59,63	59,58	8.481