Amundi Core S&P 500 Swap Ucits Etf Eur Dist +0,02% 57,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	56,83	56,82	57,02	57,02	36.347
02/09/2025	56,89	56,39	56,97	56,39	15.777
03/09/2025	56,98	56,8	57,08	56,8	4.713
04/09/2025	57,09	57,09	57,37	57,34	14.093
05/09/2025	57,6	56,76	57,6	56,81	12.489
08/09/2025	57,09	56,98	57,17	57,11	7.233
09/09/2025	57,04	57,01	57,16	57,16	25.939
10/09/2025	57,62	57,46	57,72	57,49	13.177
11/09/2025	57,73	57,6	57,87	57,86	3.762
12/09/2025	57,82	57,81	58,02	57,97	3.166
15/09/2025	58,02	57,84	58,05	57,97	7.779