Amundi Usd Corporate Bond Climate Paris Aligned Ucits INV. 8,518

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	8,44	8,44	8,44	8,44	7.221
02/09/2025	8,461	8,449	8,461	8,449	1.610
03/09/2025	8,472	8,465	8,472	8,465	2.217
04/09/2025	8,54	8,54	8,54	8,54	619
05/09/2025	---	---	---	8,531	---
08/09/2025	8,553	8,553	8,553	8,553	1
09/09/2025	8,576	8,54	8,576	8,54	521
10/09/2025	---	---	---	8,575	---
11/09/2025	---	---	---	8,592	---
12/09/2025	8,585	8,581	8,593	8,584	1.552
15/09/2025	8,578	8,56	8,587	8,587	3.736
16/09/2025	8,56	8,518	8,562	8,518	824
17/09/2025	8,519	8,519	8,519	8,519	5