Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 9,117 | 9,117 | 9,171 | 9,171 | 2.910 |
03/12/2024 | 9,117 | 9,117 | 9,161 | 9,133 | 1.729 |
04/12/2024 | 9,122 | 9,122 | 9,126 | 9,126 | 1.728 |
05/12/2024 | --- | --- | --- | 9,104 | --- |
06/12/2024 | --- | --- | --- | 9,118 | --- |
09/12/2024 | 9,107 | 9,107 | 9,107 | 9,107 | 8 |
10/12/2024 | --- | --- | --- | 9,148 | --- |
11/12/2024 | --- | --- | --- | 9,162 | --- |
12/12/2024 | --- | --- | --- | 9,122 | --- |
13/12/2024 | 9,126 | 9,075 | 9,131 | 9,075 | 2.308 |
16/12/2024 | 9,065 | 9,065 | 9,065 | 9,065 | 7 |
17/12/2024 | 9,066 | 9,066 | 9,072 | 9,072 | 13.938 |
18/12/2024 | --- | --- | --- | 9,083 | --- |
19/12/2024 | 9,033 | 9,033 | 9,054 | 9,054 | 583 |
20/12/2024 | 9,054 | 9,047 | 9,054 | 9,047 | 22.062 |