Amundi $ Corpbnd Pab Nt0amb Ucits Etf A -0,08% 9,047

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,117	9,117	9,171	9,171	2.910
03/12/2024	9,117	9,117	9,161	9,133	1.729
04/12/2024	9,122	9,122	9,126	9,126	1.728
05/12/2024	---	---	---	9,104	---
06/12/2024	---	---	---	9,118	---
09/12/2024	9,107	9,107	9,107	9,107	8
10/12/2024	---	---	---	9,148	---
11/12/2024	---	---	---	9,162	---
12/12/2024	---	---	---	9,122	---
13/12/2024	9,126	9,075	9,131	9,075	2.308
16/12/2024	9,065	9,065	9,065	9,065	7
17/12/2024	9,066	9,066	9,072	9,072	13.938
18/12/2024	---	---	---	9,083	---
19/12/2024	9,033	9,033	9,054	9,054	583
20/12/2024	9,054	9,047	9,054	9,047	22.062