Amundi Usd Corporate Bond Climate Paris Aligned Ucits -0,05% 8,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8,614	8,614	8,614	8,614	21
07/01/2026	8,674	8,674	8,674	8,674	100
08/01/2026	8,679	8,679	8,679	8,679	391
12/01/2026	8,68	8,68	8,68	8,68	21
13/01/2026	8,702	8,702	8,702	8,702	1
14/01/2026	8,727	8,727	8,727	8,727	27
15/01/2026	8,764	8,764	8,77	8,77	608
16/01/2026	8,733	8,732	8,733	8,732	628
19/01/2026	8,709	8,689	8,718	8,689	186
20/01/2026	8,616	8,592	8,616	8,602	2.198
21/01/2026	8,614	8,614	8,614	8,614	1
22/01/2026	8,684	8,684	8,684	8,684	1.645
23/01/2026	8,652	8,635	8,652	8,635	551