Amundi Corporate Green Bond Ucits Etf +0,11% 9,396

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,3	9,299	9,303	9,302	1.492
02/07/2024	---	---	---	9,299	---
03/07/2024	9,263	9,263	9,263	9,263	1
04/07/2024	---	---	---	9,306	---
05/07/2024	---	---	---	9,332	---
08/07/2024	---	---	---	9,334	---
09/07/2024	9,372	9,372	9,372	9,372	54
10/07/2024	---	---	---	9,334	---
11/07/2024	9,362	9,362	9,362	9,362	11.253
12/07/2024	---	---	---	9,346	---
15/07/2024	9,371	9,326	9,371	9,363	1.630
16/07/2024	9,364	9,364	9,364	9,364	78
17/07/2024	---	---	---	9,36	---
18/07/2024	9,393	9,393	9,393	9,393	96
19/07/2024	---	---	---	9,353	---
22/07/2024	---	---	---	9,354	---
23/07/2024	9,372	9,372	9,391	9,391	365
24/07/2024	9,394	9,394	9,394	9,394	160
25/07/2024	---	---	---	9,386	---
26/07/2024	9,395	9,39	9,397	9,396	1.822