Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 9,826 | 9,796 | 9,826 | 9,826 | 2.128 |
03/01/2025 | 9,815 | 9,804 | 9,815 | 9,804 | 1.051 |
06/01/2025 | --- | --- | --- | 9,736 | --- |
07/01/2025 | 9,716 | 9,716 | 9,738 | 9,738 | 1.307 |
08/01/2025 | 9,777 | 9,734 | 9,777 | 9,761 | 504 |
09/01/2025 | 9,702 | 9,702 | 9,75 | 9,744 | 2.362 |
10/01/2025 | 9,723 | 9,719 | 9,723 | 9,719 | 3.000 |
13/01/2025 | 9,748 | 9,748 | 9,748 | 9,748 | 640 |
14/01/2025 | --- | --- | --- | 9,702 | --- |
15/01/2025 | 9,757 | 9,702 | 9,782 | 9,782 | 5.104 |
16/01/2025 | 9,784 | 9,784 | 9,784 | 9,784 | 1.000 |
17/01/2025 | 9,786 | 9,783 | 9,786 | 9,783 | 6.200 |