Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,611 | 9,609 | 9,631 | 9,631 | 1.055 |
02/10/2024 | 9,6 | 9,6 | 9,613 | 9,612 | 810 |
03/10/2024 | 9,59 | 9,578 | 9,609 | 9,582 | 2.074 |
04/10/2024 | --- | --- | --- | 9,58 | --- |
07/10/2024 | 9,584 | 9,548 | 9,588 | 9,578 | 1.510 |
08/10/2024 | --- | --- | --- | 9,561 | --- |
09/10/2024 | 9,584 | 9,58 | 9,584 | 9,58 | 1.086 |
10/10/2024 | 9,575 | 9,575 | 9,578 | 9,578 | 190 |
11/10/2024 | --- | --- | --- | 9,561 | --- |
14/10/2024 | 9,611 | 9,611 | 9,611 | 9,611 | 300 |
15/10/2024 | 9,612 | 9,612 | 9,62 | 9,62 | 85 |
16/10/2024 | --- | --- | --- | 9,633 | --- |
17/10/2024 | 9,62 | 9,62 | 9,64 | 9,64 | 500 |
18/10/2024 | 9,649 | 9,649 | 9,649 | 9,649 | 546 |
21/10/2024 | 9,676 | 9,618 | 9,676 | 9,618 | 1.723 |
22/10/2024 | 9,58 | 9,58 | 9,595 | 9,592 | 1.199 |
23/10/2024 | 9,627 | 9,627 | 9,633 | 9,629 | 537 |
24/10/2024 | --- | --- | --- | 9,629 | --- |
25/10/2024 | 9,628 | 9,628 | 9,631 | 9,631 | 1.744 |
28/10/2024 | 9,638 | 9,638 | 9,638 | 9,638 | 260 |
29/10/2024 | 9,578 | 9,578 | 9,578 | 9,578 | 20 |