Amundi Corporate Green Bond Ucits Etf INV. 9,594

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,611	9,609	9,631	9,631	1.055
02/10/2024	9,6	9,6	9,613	9,612	810
03/10/2024	9,59	9,578	9,609	9,582	2.074
04/10/2024	---	---	---	9,58	---
07/10/2024	9,584	9,548	9,588	9,578	1.510
08/10/2024	---	---	---	9,561	---
09/10/2024	9,584	9,58	9,584	9,58	1.086
10/10/2024	9,575	9,575	9,578	9,578	190
11/10/2024	---	---	---	9,561	---
14/10/2024	9,611	9,611	9,611	9,611	300
15/10/2024	9,612	9,612	9,62	9,62	85
16/10/2024	---	---	---	9,633	---
17/10/2024	9,62	9,62	9,64	9,64	500
18/10/2024	9,649	9,649	9,649	9,649	546
21/10/2024	9,676	9,618	9,676	9,618	1.723
22/10/2024	9,58	9,58	9,595	9,592	1.199
23/10/2024	9,627	9,627	9,633	9,629	537
24/10/2024	---	---	---	9,629	---
25/10/2024	9,628	9,628	9,631	9,631	1.744
28/10/2024	9,638	9,638	9,638	9,638	260
29/10/2024	9,578	9,578	9,578	9,578	20