QuiFinanza

Amundi Dax Iii Ucits Etf Acc -0,59% 218,55

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025214,155.358
04/08/2025217,18.942
05/08/2025218,053.839
06/08/2025218,751.231
07/08/2025221,1526.231
08/08/2025220,951.253
11/08/2025220,051.385
12/08/2025219,93.850
13/08/2025221,352.702
14/08/2025222,7262
18/08/2025222,351.025
19/08/2025223,21.040
20/08/20252222.850
21/08/2025222,151.752
22/08/2025222,83.227
25/08/2025221,953.168
26/08/2025220,953.871
27/08/2025219,851.138
28/08/2025220,2583
29/08/2025218,552.086
Teleborsa