Amundi Dj Global Titans 50 Ucits Etf Dist +1,29% 92,824

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	89,3	89,3	91,036	90,62	1.869
02/10/2025	91,18	91,18	91,91	91,81	2.101
03/10/2025	91,68	91,68	91,85	91,85	401
06/10/2025	91,93	91,6	92,24	91,816	4.339
07/10/2025	92,202	91,257	92,5	91,257	3.718
08/10/2025	92,42	92,301	92,781	92,37	321
09/10/2025	93,06	92,7	93,56	92,964	13.640
10/10/2025	93,45	91,257	93,56	91,257	3.846
13/10/2025	91,593	91,46	92,28	92,118	3.023
14/10/2025	91,62	90,482	91,764	91,436	1.184
15/10/2025	91,559	91,559	92,42	91,97	1.820
16/10/2025	92,164	92,006	92,57	92,57	4.655
17/10/2025	90,406	89,639	91,64	91,29	3.564
20/10/2025	92,09	91,93	92,899	92,824	4.335