QuiFinanza

Amundi Dow Jones Industrial Average Ucits Etf Dist -0,36% 393,09

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025380,851.342
04/08/2025385,03250
05/08/2025384,41278
06/08/2025384,05385
07/08/2025381,37775
08/08/2025382,64314
11/08/2025385,05144
12/08/2025384,5724
13/08/2025386,45262
14/08/2025388,3860
18/08/2025389,66218
19/08/2025390,05152
20/08/2025389,81285
21/08/2025390,94314
22/08/2025394,25264
25/08/2025393,49290
26/08/2025392,71207
27/08/2025397,06140
28/08/2025394,68310
29/08/2025393,09131
Teleborsa