Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf +0,23% 606,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	598,99	---
02/07/2024	---	---	---	598,03	---
03/07/2024	---	---	---	598,08	---
04/07/2024	---	---	---	598,82	---
05/07/2024	594,43	594,43	594,43	594,43	129
08/07/2024	---	---	---	598,25	---
09/07/2024	597,55	597,55	597,55	597,55	9
10/07/2024	---	---	---	599,09	---
11/07/2024	---	---	---	604,5	---
12/07/2024	---	---	---	608,09	---
15/07/2024	608,58	608,58	609,4	609,4	39
16/07/2024	---	---	---	612,49	---
17/07/2024	---	---	---	611,03	---
18/07/2024	---	---	---	611,94	---
19/07/2024	607,16	604,2	607,16	604,2	8
22/07/2024	---	---	---	607,5	---
23/07/2024	---	---	---	609,92	---
24/07/2024	---	---	---	605,2	---
25/07/2024	601,09	601,09	601,12	601,12	18
26/07/2024	606,77	606,77	606,77	606,77	1