Accedi

Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf -0,14% 587,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	595,98	---
03/04/2024	---	---	---	596,85	---
04/04/2024	596,98	595,67	596,98	595,67	42
05/04/2024	591,9	591,9	591,9	591,9	4
08/04/2024	594,53	594,53	594,53	594,53	2
09/04/2024	---	---	---	592,3	---
10/04/2024	---	---	---	593,24	---
11/04/2024	---	---	---	592,26	---
12/04/2024	---	---	---	593,94	---
15/04/2024	593,94	593,94	593,94	593,94	2
16/04/2024	582,97	582,97	582,97	582,97	20
17/04/2024	583,97	583,83	583,97	583,83	20
18/04/2024	581,99	581,99	581,99	581,99	5
19/04/2024	---	---	---	581,77	---
22/04/2024	---	---	---	584	---
23/04/2024	---	---	---	589,46	---
24/04/2024	---	---	---	587,84	---
25/04/2024	587,04	587,04	587,04	587,04	7