Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf INV. 657,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	630,31	---
04/11/2024	628,34	628,34	628,34	628,34	16
05/11/2024	---	---	---	630,33	---
06/11/2024	---	---	---	649,09	---
07/11/2024	---	---	---	651,78	---
08/11/2024	---	---	---	656,09	---
11/11/2024	---	---	---	664,05	---
12/11/2024	---	---	---	660,44	---
13/11/2024	---	---	---	662,63	---
14/11/2024	---	---	---	661,09	---
15/11/2024	656,12	654,88	656,12	654,88	20
18/11/2024	---	---	---	657,33	---
19/11/2024	656,4	651,48	656,4	652,75	22
20/11/2024	658,26	658,26	658,26	658,26	6