Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) +0,02% 54,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	53,95	53,94	53,978	53,96	8.427
05/01/2026	53,989	53,95	53,989	53,98	5.977
06/01/2026	53,98	53,97	54,02	54,024	10.076
07/01/2026	54,05	53,986	54,031	54,02	11.570
08/01/2026	53,99	53,98	54,034	54,01	8.889
09/01/2026	54,02	54,001	54,04	54,035	14.649
12/01/2026	54,085	54,01	54,085	54,049	3.466
13/01/2026	54,04	54,016	54,049	54,04	13.461
14/01/2026	54,116	54,027	54,08	54,06	17.320
15/01/2026	54,12	54,02	54,12	54,067	5.992
16/01/2026	54,1	54,02	54,1	54,08	13.856