Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur -0,09% 227,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	226,6525	226,2363	226,6525	226,6272	336
02/10/2025	227,1624	226,5797	227,1624	226,8789	328
06/10/2025	227,0609	226,46	227,0609	226,77	362
07/10/2025	226,6	226,57	226,8649	226,8649	426
08/10/2025	226,9941	226,8521	227,1304	226,8935	495
09/10/2025	227,13	226,76	227,13	226,8674	182
10/10/2025	226,85	226,77	227,12	227,12	585
13/10/2025	227,03	226,9949	227,07	227,1554	101
14/10/2025	226,98	226,98	227,4307	227,4307	386
15/10/2025	227,84	227,6078	228,12	228,12	114