Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur +0,49% 228,1766

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	226,59	225,2589	226,59	225,76	686
02/04/2026	224,76	224,76	225,9737	225,9737	96
07/04/2026	225,6	224,8839	226,0183	224,8839	993
08/04/2026	227,22	226,87	227,69	227,2143	471
09/04/2026	226,88	226,5326	226,88	226,5326	204
10/04/2026	226,57	226,28	226,64	226,4972	1.048
13/04/2026	225,96	225,89	226,1896	226,1896	625
14/04/2026	226,69	226,46	227,0423	227,0423	8.537
15/04/2026	227,05	226,9158	227,05	226,9158	744
16/04/2026	227,38	227,0569	227,51	227,0569	118
17/04/2026	227,13	227,02	228,1766	228,1766	347