Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur -0,11% 227,8387

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	226,95	226,63	226,8688	226,7349	401
05/01/2026	226,54	226,8564	226,87	226,9746	128
06/01/2026	227,06	227,06	227,3406	227,3406	498
07/01/2026	227,51	227,49	227,64	227,6402	1.809
08/01/2026	227,37	227,2761	227,5138	227,5138	133
09/01/2026	227,49	227,49	227,64	227,5007	87
12/01/2026	227,22	227,22	227,8286	227,71	279
13/01/2026	227,5	227,5	227,8671	227,8671	61
14/01/2026	227,69	227,69	227,9428	227,9428	288
15/01/2026	227,86	227,86	228,094	228,094	163
16/01/2026	228,06	227,72	228,0517	227,8387	1.243