Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 19,574 | 19,566 | 19,594 | 19,566 | 5.727 |
02/04/2025 | 19,576 | 19,55 | 19,596 | 19,55 | 3.340 |
03/04/2025 | 19,572 | 19,57 | 19,584 | 19,57 | 16.733 |
04/04/2025 | 19,558 | 19,45 | 19,558 | 19,496 | 4.632 |
07/04/2025 | 19,486 | 19,446 | 19,53 | 19,512 | 2.264 |
08/04/2025 | 19,476 | 19,472 | 19,502 | 19,476 | 6.900 |
09/04/2025 | 19,278 | 19,278 | 19,476 | 19,466 | 19.181 |
10/04/2025 | 19,474 | 19,474 | 19,558 | 19,558 | 1.197 |
11/04/2025 | 19,5 | 19,5 | 19,568 | 19,536 | 2.064 |
14/04/2025 | 19,554 | 19,55 | 19,588 | 19,588 | 3.734 |
15/04/2025 | 19,602 | 19,592 | 19,612 | 19,598 | 19.348 |
16/04/2025 | 19,63 | 19,63 | 19,656 | 19,656 | 17.930 |
17/04/2025 | 19,638 | 19,634 | 19,718 | 19,71 | 4.178 |
22/04/2025 | 19,754 | 19,71 | 19,754 | 19,736 | 15.421 |
23/04/2025 | 19,734 | 19,688 | 19,74 | 19,688 | 8.464 |
24/04/2025 | 19,754 | 19,738 | 19,792 | 19,786 | 3.957 |
25/04/2025 | 19,76 | 19,75 | 19,766 | 19,75 | 1.266 |
28/04/2025 | 19,738 | 19,726 | 19,744 | 19,734 | 5.739 |