Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C) -0,24% 19,956

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	19,954	19,946	19,99	19,976	2.812
04/08/2025	19,968	19,968	20,02	20,02	2.314
05/08/2025	20,025	20,02	20,04	20,02	2.876
06/08/2025	20,025	20,015	20,035	20,035	1.625
07/08/2025	20,025	20,015	20,04	20,04	58.032
08/08/2025	20,02	20	20,03	20,015	29.024
11/08/2025	19,994	19,988	19,998	19,99	3.059
12/08/2025	19,99	19,966	19,994	19,976	1.814
13/08/2025	20	20	20,01	20,01	1.933
14/08/2025	20,035	20,035	20,05	20,05	309
18/08/2025	19,992	19,986	19,994	19,988	1.115
19/08/2025	20,07	19,97	20,07	19,992	571
20/08/2025	20,05	19,994	20,05	20,005	10.805
21/08/2025	20,05	19,96	20,05	19,966	8.662
22/08/2025	19,968	19,968	20,02	20,02	703
25/08/2025	19,962	19,962	19,966	19,966	3.202
26/08/2025	19,962	19,962	19,974	19,974	1.252
27/08/2025	19,99	19,99	20,02	20,02	2.125
28/08/2025	19,988	19,988	20,005	20,005	464
29/08/2025	19,984	19,956	19,99	19,956	1.014