Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C) -0,16% 19,276

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	19,108	19,106	19,122	19,112	9.551
03/09/2024	19,124	19,124	19,16	19,16	16.252
04/09/2024	19,174	19,174	19,208	19,208	1.182
05/09/2024	19,204	19,202	19,218	19,204	2.058
06/09/2024	19,244	19,244	19,246	19,246	665
09/09/2024	19,24	19,198	19,26	19,26	6.762
10/09/2024	19,24	19,24	19,276	19,276	29.534
11/09/2024	19,278	19,246	19,278	19,26	824
12/09/2024	19,264	19,234	19,284	19,234	49.689
13/09/2024	19,254	19,25	19,276	19,276	5.449
16/09/2024	19,288	19,26	19,294	19,294	5.277
17/09/2024	19,29	19,29	19,312	19,312	1.520
18/09/2024	19,268	19,25	19,268	19,25	1.136
19/09/2024	19,276	19,268	19,284	19,284	3.239
20/09/2024	19,298	19,276	19,302	19,276	860