Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 19,732 | 19,68 | 19,732 | 19,68 | 1.307 |
05/05/2025 | 19,722 | 19,698 | 19,722 | 19,718 | 4.550 |
06/05/2025 | 19,688 | 19,682 | 19,7 | 19,698 | 12.194 |
07/05/2025 | 19,712 | 19,708 | 19,754 | 19,754 | 6.046 |
08/05/2025 | 19,756 | 19,746 | 19,76 | 19,746 | 2.016 |