Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 18,754 | 18,754 | 18,756 | 18,756 | 580 |
| 02/07/2024 | 18,746 | 18,728 | 18,75 | 18,75 | 372 |
| 03/07/2024 | 18,766 | 18,766 | 18,792 | 18,792 | 1.012 |
| 04/07/2024 | 18,81 | 18,81 | 18,81 | 18,81 | 153 |
| 05/07/2024 | 18,806 | 18,806 | 18,836 | 18,824 | 3.565 |
| 08/07/2024 | 18,824 | 18,824 | 18,872 | 18,872 | 2.580 |
| 09/07/2024 | 18,856 | 18,842 | 18,86 | 18,852 | 6.028 |
| 10/07/2024 | 18,86 | 18,85 | 18,876 | 18,874 | 1.608 |
| 11/07/2024 | 18,858 | 18,858 | 18,922 | 18,918 | 1.490 |
| 12/07/2024 | 18,896 | 18,874 | 18,896 | 18,894 | 2.677 |
| 15/07/2024 | 18,892 | 18,89 | 18,926 | 18,926 | 3.823 |
| 16/07/2024 | 18,9 | 18,874 | 18,934 | 18,934 | 3.975 |
| 17/07/2024 | 18,92 | 18,914 | 18,934 | 18,934 | 1.994 |
| 18/07/2024 | 18,938 | 18,938 | 18,974 | 18,974 | 2.056 |
| 19/07/2024 | 18,96 | 18,93 | 18,96 | 18,936 | 1.936 |
| 22/07/2024 | 19,012 | 18,922 | 19,012 | 18,922 | 2.740 |
| 23/07/2024 | 18,956 | 18,92 | 18,972 | 18,972 | 3.049 |
| 24/07/2024 | 18,978 | 18,976 | 19,002 | 18,976 | 14.069 |
| 25/07/2024 | 18,984 | 18,972 | 19,012 | 19,006 | 406.475 |
| 26/07/2024 | 18,98 | 18,98 | 19,022 | 19,022 | 9.242 |
