Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C) -0,05% 19,724

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,574	19,566	19,594	19,566	5.727
02/04/2025	19,576	19,55	19,596	19,55	3.340
03/04/2025	19,572	19,57	19,584	19,57	16.733
04/04/2025	19,558	19,45	19,558	19,496	4.632
07/04/2025	19,486	19,446	19,53	19,512	2.264
08/04/2025	19,476	19,472	19,502	19,476	6.900
09/04/2025	19,278	19,278	19,476	19,466	19.181
10/04/2025	19,474	19,474	19,558	19,558	1.197
11/04/2025	19,5	19,5	19,568	19,536	2.064
14/04/2025	19,554	19,55	19,588	19,588	3.734
15/04/2025	19,602	19,592	19,612	19,598	19.348
16/04/2025	19,63	19,63	19,656	19,656	17.930
17/04/2025	19,638	19,634	19,718	19,71	4.178
22/04/2025	19,754	19,71	19,754	19,736	15.421
23/04/2025	19,734	19,688	19,74	19,688	8.464
24/04/2025	19,754	19,738	19,792	19,786	3.957
25/04/2025	19,76	19,75	19,766	19,75	1.266
28/04/2025	19,738	19,726	19,744	19,734	5.739