Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D) +0,33% 18,882

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,748	18,748	18,768	18,768	6.160
02/04/2025	18,766	18,766	18,77	18,77	2.580
03/04/2025	18,74	18,734	18,756	18,756	6.428
04/04/2025	18,78	18,718	18,78	18,718	15.028
07/04/2025	18,566	18,564	18,66	18,66	26.923
08/04/2025	18,682	18,682	18,682	18,682	1.131
09/04/2025	18,69	18,576	18,69	18,576	3.970
10/04/2025	18,706	18,702	18,706	18,702	378
11/04/2025	18,654	18,654	18,728	18,69	4.017
14/04/2025	18,724	18,72	18,764	18,762	13.096
15/04/2025	18,782	18,78	18,79	18,79	1.129
16/04/2025	18,808	18,802	18,828	18,828	13.453
17/04/2025	18,842	18,808	18,908	18,882	13.608