Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D) INV. 18,594

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	18,35	18,348	18,35	18,348	828
02/07/2024	18,366	18,366	18,368	18,368	10.948
03/07/2024	18,41	18,41	18,41	18,41	5.474
04/07/2024	18,412	18,41	18,414	18,414	992
05/07/2024	---	---	---	18,442	---
08/07/2024	18,438	18,434	18,482	18,482	9.038
09/07/2024	18,452	18,438	18,452	18,442	6.842
10/07/2024	18,496	18,466	18,496	18,47	4.688
11/07/2024	18,464	18,462	18,516	18,516	9.357
12/07/2024	18,474	18,474	18,51	18,508	14.678
15/07/2024	18,52	18,506	18,52	18,506	12.212
16/07/2024	---	---	---	18,528	---
17/07/2024	18,538	18,53	18,538	18,532	6.343
18/07/2024	18,544	18,54	18,546	18,546	1.671
19/07/2024	18,56	18,528	18,562	18,538	5.830
22/07/2024	18,534	18,534	18,534	18,534	200
23/07/2024	18,526	18,526	18,576	18,572	7.200
24/07/2024	18,572	18,572	18,584	18,584	2.072
25/07/2024	18,596	18,596	18,596	18,596	669
26/07/2024	---	---	---	18,612	---