Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 18,748 | 18,748 | 18,768 | 18,768 | 6.160 |
02/04/2025 | 18,766 | 18,766 | 18,77 | 18,77 | 2.580 |
03/04/2025 | 18,74 | 18,734 | 18,756 | 18,756 | 6.428 |
04/04/2025 | 18,78 | 18,718 | 18,78 | 18,718 | 15.028 |
07/04/2025 | 18,566 | 18,564 | 18,66 | 18,66 | 26.923 |
08/04/2025 | 18,682 | 18,682 | 18,682 | 18,682 | 1.131 |
09/04/2025 | 18,69 | 18,576 | 18,69 | 18,576 | 3.970 |
10/04/2025 | 18,706 | 18,702 | 18,706 | 18,702 | 378 |
11/04/2025 | 18,654 | 18,654 | 18,728 | 18,69 | 4.017 |
14/04/2025 | 18,724 | 18,72 | 18,764 | 18,762 | 13.096 |
15/04/2025 | 18,782 | 18,78 | 18,79 | 18,79 | 1.129 |
16/04/2025 | 18,808 | 18,802 | 18,828 | 18,828 | 13.453 |
17/04/2025 | 18,842 | 18,808 | 18,908 | 18,882 | 13.608 |