Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 19 | 19 | 19,022 | 19,022 | 30 |
02/10/2024 | 19,004 | 18,99 | 19,004 | 18,99 | 703 |
03/10/2024 | 18,992 | 18,98 | 18,992 | 18,984 | 23.849 |
04/10/2024 | 18,96 | 18,942 | 18,964 | 18,964 | 12.657 |
07/10/2024 | 18,954 | 18,92 | 18,956 | 18,932 | 10.495 |
08/10/2024 | 18,936 | 18,924 | 18,936 | 18,924 | 4.475 |
09/10/2024 | 18,926 | 18,916 | 18,942 | 18,932 | 3.375 |
10/10/2024 | 18,898 | 18,898 | 18,922 | 18,91 | 15.942 |
11/10/2024 | 18,904 | 18,902 | 18,924 | 18,924 | 8.543 |
14/10/2024 | 18,946 | 18,922 | 18,946 | 18,922 | 11.065 |
15/10/2024 | 18,984 | 18,96 | 18,984 | 18,96 | 5.534 |
16/10/2024 | 19,004 | 18,996 | 19,01 | 18,996 | 6.067 |
17/10/2024 | 19,008 | 19,008 | 19,042 | 19,042 | 9.782 |
18/10/2024 | 19,064 | 19,064 | 19,072 | 19,07 | 13.518 |
21/10/2024 | 19,062 | 19,016 | 19,062 | 19,016 | 3.368 |
22/10/2024 | 18,956 | 18,956 | 18,956 | 18,956 | 1.583 |
23/10/2024 | 18,98 | 18,98 | 18,98 | 18,98 | 5.294 |
24/10/2024 | 19,024 | 19,016 | 19,036 | 19,018 | 37.409 |
25/10/2024 | 19,018 | 19,004 | 19,02 | 19,008 | 18.459 |