Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D) -0,09% 19,008

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	19	19	19,022	19,022	30
02/10/2024	19,004	18,99	19,004	18,99	703
03/10/2024	18,992	18,98	18,992	18,984	23.849
04/10/2024	18,96	18,942	18,964	18,964	12.657
07/10/2024	18,954	18,92	18,956	18,932	10.495
08/10/2024	18,936	18,924	18,936	18,924	4.475
09/10/2024	18,926	18,916	18,942	18,932	3.375
10/10/2024	18,898	18,898	18,922	18,91	15.942
11/10/2024	18,904	18,902	18,924	18,924	8.543
14/10/2024	18,946	18,922	18,946	18,922	11.065
15/10/2024	18,984	18,96	18,984	18,96	5.534
16/10/2024	19,004	18,996	19,01	18,996	6.067
17/10/2024	19,008	19,008	19,042	19,042	9.782
18/10/2024	19,064	19,064	19,072	19,07	13.518
21/10/2024	19,062	19,016	19,062	19,016	3.368
22/10/2024	18,956	18,956	18,956	18,956	1.583
23/10/2024	18,98	18,98	18,98	18,98	5.294
24/10/2024	19,024	19,016	19,036	19,018	37.409
25/10/2024	19,018	19,004	19,02	19,008	18.459