Accedi

Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D) +0,34% 18,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,388	18,306	18,388	18,328	3.597
03/04/2024	18,344	18,344	18,344	18,344	1.368
04/04/2024	18,346	18,344	18,396	18,392	15.424
05/04/2024	18,366	18,34	18,366	18,35	14.206
08/04/2024	18,334	18,32	18,35	18,35	10.973
09/04/2024	18,366	18,366	18,38	18,38	7.191
10/04/2024	18,4	18,316	18,408	18,334	7.071
11/04/2024	18,314	18,314	18,32	18,32	3.494
12/04/2024	18,384	18,372	18,384	18,372	1.993
15/04/2024	18,34	18,266	18,346	18,268	33.261
16/04/2024	18,252	18,192	18,252	18,192	21.495
17/04/2024	18,226	18,218	18,272	18,272	8.047
18/04/2024	18,25	18,242	18,266	18,242	4.072
19/04/2024	18,25	18,216	18,25	18,226	2.326
22/04/2024	18,202	18,202	18,27	18,27	18.507
23/04/2024	18,288	18,246	18,29	18,266	8.035
24/04/2024	18,256	18,2	18,256	18,2	7.313
25/04/2024	18,218	18,218	18,218	18,218	2.757
26/04/2024	18,2	18,2	18,23	18,23	8.563