Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D) +0,13% 18,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	19,262	19,24	19,262	19,248	5.273
03/12/2024	19,238	19,236	19,264	19,264	19.131
04/12/2024	19,252	19,248	19,264	19,264	2.766
05/12/2024	19,286	19,26	19,292	19,26	2.303
06/12/2024	19,258	19,258	19,258	19,258	260
09/12/2024	19,28	19,274	19,28	19,274	355
10/12/2024	18,838	18,838	18,886	18,886	1.207
11/12/2024	18,882	18,882	18,882	18,882	530
12/12/2024	18,868	18,854	18,868	18,858	10.823
13/12/2024	18,87	18,788	18,87	18,788	9.891
16/12/2024	18,782	18,782	18,8	18,8	600
17/12/2024	18,804	18,778	18,804	18,784	1.994
18/12/2024	18,784	18,766	18,784	18,766	23.529
19/12/2024	18,73	18,702	18,73	18,708	6.396
20/12/2024	18,73	18,73	18,74	18,734	8.738