Amundi Core Eur Corporate Bond Ucits Etf Dist +0,05% 19,222

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,132	19,12	19,146	19,124	2.416
02/09/2025	19,092	19,058	19,092	19,058	5.089
03/09/2025	19,064	19,064	19,114	19,114	98.007
04/09/2025	19,142	19,142	19,164	19,156	3.632
05/09/2025	19,152	19,152	19,214	19,214	8.943
08/09/2025	19,208	19,206	19,222	19,222	3.937
09/09/2025	19,216	19,2	19,216	19,216	6.317
10/09/2025	19,228	19,214	19,232	19,226	3.980
11/09/2025	19,216	19,216	19,24	19,232	11.937
12/09/2025	19,204	19,202	19,218	19,202	7.294
15/09/2025	19,226	19,21	19,228	19,226	5.818
16/09/2025	19,224	19,2	19,224	19,2	2.415
17/09/2025	19,214	19,21	19,218	19,218	11.942
18/09/2025	19,238	19,214	19,242	19,222	16.382