Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 18,896 | 18,852 | 18,896 | 18,858 | 3.113 |
05/05/2025 | 18,864 | 18,862 | 18,864 | 18,862 | 1.050 |
06/05/2025 | 18,868 | 18,85 | 18,878 | 18,878 | 2.836 |
07/05/2025 | 18,894 | 18,894 | 18,916 | 18,916 | 420 |
08/05/2025 | 18,96 | 18,908 | 18,96 | 18,916 | 1.129 |