Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 106,2 | 106,15 | 106,24 | 106,15 | 3.976 |
| 02/07/2024 | 106,16 | 106,13 | 106,21 | 106,13 | 2.693 |
| 03/07/2024 | 106,39 | 106,15 | 106,39 | 106,19 | 4.315 |
| 04/07/2024 | 106,23 | 106,17 | 106,26 | 106,17 | 2.535 |
| 05/07/2024 | 106,26 | 106,18 | 106,29 | 106,2 | 5.665 |
| 08/07/2024 | 106,2 | 106,19 | 106,29 | 106,28 | 4.281 |
| 09/07/2024 | 106,19 | 106,19 | 106,3 | 106,3 | 5.441 |
| 10/07/2024 | 106,31 | 106,2 | 106,31 | 106,25 | 4.669 |
| 11/07/2024 | 106,07 | 106,07 | 106,3 | 106,26 | 7.470 |
| 12/07/2024 | 106,25 | 106,19 | 106,3 | 106,19 | 87.064 |
| 15/07/2024 | 106,29 | 106,21 | 106,34 | 106,34 | 6.787 |
| 16/07/2024 | 106,34 | 106,19 | 106,34 | 106,25 | 4.237 |
| 17/07/2024 | 106,16 | 106,16 | 106,36 | 106,36 | 5.096 |
| 18/07/2024 | 106,22 | 106,22 | 106,4 | 106,4 | 4.047 |
| 19/07/2024 | 106,35 | 106,28 | 106,44 | 106,31 | 4.916 |
| 22/07/2024 | 106,17 | 106,17 | 106,38 | 106,34 | 1.283 |
| 23/07/2024 | 106,41 | 106,35 | 106,46 | 106,35 | 3.128 |
| 24/07/2024 | 106,58 | 106,37 | 106,58 | 106,49 | 2.964 |
| 25/07/2024 | 106,47 | 106,45 | 106,58 | 106,5 | 9.984 |
| 26/07/2024 | 106,64 | 106,43 | 106,64 | 106,5 | 4.755 |
