Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf -0,20% 201,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	199,86	199,35	201,49	199,35	1.048
05/01/2026	199,06	199,06	199,91	199,88	928
06/01/2026	199,46	199,46	200,72	200,72	631
07/01/2026	200,99	200,99	201,59	201,35	1.040
08/01/2026	201,03	200,56	201,06	201,06	2.156
09/01/2026	201,06	201,02	201,33	201,18	1.493
12/01/2026	201,29	201,02	201,82	201,7	2.692
13/01/2026	201,47	201,12	201,47	201,33	1.043
14/01/2026	201,49	201,43	201,95	201,95	1.241
15/01/2026	202,11	201,83	202,34	202,26	1.243
16/01/2026	202,17	201,65	202,17	201,86	1.305