Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,419 | 7,396 | 7,419 | 7,404 | 46.914 |
| 02/04/2026 | 7,37 | 7,34 | 7,386 | 7,384 | 10.362 |
| 07/04/2026 | 7,386 | 7,319 | 7,386 | 7,338 | 232.705 |
| 08/04/2026 | 7,463 | 7,463 | 7,488 | 7,467 | 17.399 |
| 09/04/2026 | 7,431 | 7,38 | 7,431 | 7,42 | 14.992 |
| 10/04/2026 | 7,386 | 7,372 | 7,386 | 7,376 | 8.560 |
| 13/04/2026 | 7,362 | 7,337 | 7,358 | 7,346 | 37.520 |
| 14/04/2026 | 7,365 | 7,355 | 7,39 | 7,39 | 74.236 |
| 15/04/2026 | 7,402 | 7,368 | 7,402 | 7,376 | 9.794 |
| 16/04/2026 | 7,398 | 7,375 | 7,402 | 7,375 | 24.277 |
| 17/04/2026 | 7,392 | 7,392 | 7,453 | 7,453 | 24.576 |
