Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,418 | 7,417 | 7,442 | 7,442 | 7.498 |
| 02/10/2025 | 7,434 | 7,431 | 7,451 | 7,448 | 4.637 |
| 03/10/2025 | 7,45 | 7,45 | 7,452 | 7,462 | 269 |
| 06/10/2025 | 7,418 | 7,415 | 7,418 | 7,43 | 34.147 |
| 07/10/2025 | 7,412 | 7,41 | 7,424 | 7,424 | 34.000 |
| 08/10/2025 | 7,447 | 7,447 | 7,469 | 7,456 | 4.126 |
| 09/10/2025 | 7,484 | 7,452 | 7,484 | 7,452 | 1.205 |
| 10/10/2025 | 7,49 | 7,49 | 7,499 | 7,499 | 47.719 |
| 13/10/2025 | 7,503 | 7,503 | 7,505 | 7,496 | 11.668 |
| 14/10/2025 | 7,525 | 7,525 | 7,536 | 7,532 | 25.044 |
| 15/10/2025 | 7,564 | 7,562 | 7,585 | 7,585 | 22.848 |
| 16/10/2025 | 7,568 | 7,567 | 7,578 | 7,578 | 1.403 |
| 17/10/2025 | 7,601 | 7,562 | 7,601 | 7,56 | 3.168 |
| 20/10/2025 | 7,544 | 7,544 | 7,552 | 7,552 | 76.389 |
