Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,416 | 7,386 | 7,416 | 7,386 | 42 |
| 05/01/2026 | 7,408 | 7,408 | 7,41 | 7,41 | 3.103 |
| 06/01/2026 | 7,408 | 7,408 | 7,438 | 7,428 | 3.233 |
| 07/01/2026 | 7,463 | 7,462 | 7,471 | 7,458 | 11.352 |
| 08/01/2026 | 7,44 | 7,434 | 7,445 | 7,444 | 5.604 |
| 09/01/2026 | 7,451 | 7,45 | 7,453 | 7,451 | 75.154 |
| 12/01/2026 | 7,444 | 7,444 | 7,475 | 7,475 | 99.605 |
| 13/01/2026 | 7,45 | 7,445 | 7,451 | 7,46 | 63.928 |
| 14/01/2026 | 7,461 | 7,461 | 7,477 | 7,477 | 4.035 |
| 15/01/2026 | 7,481 | 7,481 | 7,494 | 7,494 | 45.497 |
| 16/01/2026 | 7,487 | 7,479 | 7,488 | 7,479 | 16 |
| 19/01/2026 | 7,476 | 7,47 | 7,476 | 7,47 | 10.688 |
