Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 7,269 | 7,237 | 7,269 | 7,237 | 800 |
| 02/07/2024 | 7,239 | 7,239 | 7,239 | 7,239 | 488 |
| 03/07/2024 | 7,274 | 7,274 | 7,274 | 7,274 | 498 |
| 04/07/2024 | 7,284 | 7,284 | 7,286 | 7,286 | 1.805 |
| 05/07/2024 | 7,313 | 7,313 | 7,332 | 7,332 | 140 |
| 08/07/2024 | --- | --- | --- | 7,357 | --- |
| 09/07/2024 | 7,332 | 7,327 | 7,332 | 7,327 | 683 |
| 10/07/2024 | 7,349 | 7,349 | 7,35 | 7,35 | 1.401 |
| 11/07/2024 | --- | --- | --- | 7,402 | --- |
| 12/07/2024 | 7,377 | 7,377 | 7,377 | 7,377 | 72 |
| 15/07/2024 | 7,398 | 7,398 | 7,418 | 7,418 | 247 |
| 16/07/2024 | 7,438 | 7,438 | 7,44 | 7,44 | 2.489 |
| 17/07/2024 | 7,455 | 7,442 | 7,459 | 7,442 | 375 |
| 18/07/2024 | --- | --- | --- | 7,456 | --- |
| 19/07/2024 | --- | --- | --- | 7,409 | --- |
| 22/07/2024 | 7,411 | 7,411 | 7,411 | 7,411 | 40 |
| 23/07/2024 | 7,407 | 7,407 | 7,407 | 7,407 | 514 |
| 24/07/2024 | 7,416 | 7,416 | 7,416 | 7,416 | 35 |
| 25/07/2024 | 7,411 | 7,411 | 7,415 | 7,415 | 294 |
| 26/07/2024 | 7,403 | 7,381 | 7,438 | 7,438 | 18.522 |
