Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,84 | 7,84 | 7,857 | 7,84 | 9.929 |
| 03/12/2024 | 7,819 | 7,819 | 7,825 | 7,825 | 666 |
| 04/12/2024 | 7,834 | 7,834 | 7,839 | 7,839 | 669 |
| 05/12/2024 | 7,845 | 7,845 | 7,851 | 7,851 | 9.784 |
| 06/12/2024 | 7,87 | 7,856 | 7,87 | 7,856 | 1.340 |
| 09/12/2024 | 7,851 | 7,842 | 7,857 | 7,842 | 3.861 |
| 10/12/2024 | 7,836 | 7,83 | 7,845 | 7,83 | 2.029 |
| 11/12/2024 | 7,836 | 7,836 | 7,836 | 7,836 | 764 |
| 12/12/2024 | 7,795 | 7,795 | 7,795 | 7,795 | 1.046 |
| 13/12/2024 | 7,722 | 7,722 | 7,722 | 7,722 | 250 |
| 16/12/2024 | 7,695 | 7,695 | 7,706 | 7,702 | 1.077 |
| 17/12/2024 | 7,703 | 7,703 | 7,704 | 7,704 | 1.236 |
| 18/12/2024 | 7,706 | 7,706 | 7,706 | 7,706 | 200 |
| 19/12/2024 | 7,653 | 7,641 | 7,655 | 7,641 | 2.114 |
| 20/12/2024 | --- | --- | --- | 7,665 | --- |
| 23/12/2024 | 7,628 | 7,628 | 7,628 | 7,628 | 6 |
