Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,718 | 7,718 | 7,75 | 7,732 | 2.745 |
| 02/10/2024 | --- | 7,694 | 7,7 | 7,678 | 3.340 |
| 03/10/2024 | 7,678 | 7,678 | 7,678 | 7,678 | 1 |
| 04/10/2024 | 7,601 | 7,601 | 7,601 | 7,601 | 350 |
| 07/10/2024 | 7,596 | 7,596 | 7,596 | 7,596 | 63 |
| 08/10/2024 | 7,572 | 7,572 | 7,577 | 7,577 | 1.018 |
| 09/10/2024 | 7,588 | 7,588 | 7,588 | 7,588 | 442 |
| 10/10/2024 | 7,572 | 7,572 | 7,572 | 7,572 | 32 |
| 11/10/2024 | 7,588 | 7,563 | 7,589 | 7,563 | 4.844 |
| 14/10/2024 | --- | --- | --- | 7,577 | --- |
| 15/10/2024 | 7,626 | 7,61 | 7,628 | 7,628 | 5.550 |
| 16/10/2024 | 7,648 | 7,648 | 7,67 | 7,67 | 398 |
| 17/10/2024 | 7,641 | 7,641 | 7,659 | 7,659 | 694 |
| 18/10/2024 | 7,643 | 7,641 | 7,643 | 7,641 | 8 |
| 21/10/2024 | --- | --- | --- | 7,585 | --- |
| 22/10/2024 | 7,55 | 7,55 | 7,557 | 7,557 | 1.025 |
| 23/10/2024 | 7,552 | 7,552 | 7,562 | 7,559 | 647 |
| 24/10/2024 | 7,525 | 7,525 | 7,649 | 7,599 | 2.868 |
| 25/10/2024 | 7,585 | 7,585 | 7,585 | 7,585 | 659 |
| 28/10/2024 | 7,6 | 7,594 | 7,6 | 7,594 | 143 |
| 29/10/2024 | 7,566 | 7,558 | 7,567 | 7,563 | 6.952 |
