Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 7,549 | 7,534 | 7,553 | 7,534 | 3.371 |
02/07/2025 | 7,517 | 7,517 | 7,517 | 7,517 | 479 |
03/07/2025 | 7,509 | 7,507 | 7,523 | 7,523 | 3.505 |
04/07/2025 | 7,547 | 7,529 | 7,547 | 7,529 | 4.188 |
07/07/2025 | --- | --- | --- | 7,491 | --- |
08/07/2025 | 7,449 | 7,449 | 7,463 | 7,463 | 2.348 |
09/07/2025 | 7,469 | 7,469 | 7,47 | 7,47 | 4.083 |
10/07/2025 | 7,437 | 7,437 | 7,437 | 7,437 | 704 |
11/07/2025 | 7,434 | 7,423 | 7,434 | 7,423 | 1.414 |