Amundi Eur Gvrnmet Green Bnd Ucits Etf -0,37% 7,468

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	7,402	7,397	7,415	7,397	8.720
02/04/2025	7,404	7,387	7,404	7,387	17.228
03/04/2025	7,42	7,395	7,42	7,405	4.695
04/04/2025	7,487	7,469	7,487	7,469	450
07/04/2025	---	---	---	7,394	---
08/04/2025	7,388	7,385	7,395	7,393	6.548
09/04/2025	7,382	7,364	7,382	7,364	25.075
10/04/2025	7,418	7,418	7,438	7,438	2.130
11/04/2025	7,431	7,431	7,476	7,467	4.296
14/04/2025	---	---	---	7,503	---
15/04/2025	7,515	7,473	7,521	7,473	29.233
16/04/2025	7,513	7,492	7,519	7,492	47.880
17/04/2025	7,468	7,468	7,468	7,468	701