Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 7,402 | 7,397 | 7,415 | 7,397 | 8.720 |
02/04/2025 | 7,404 | 7,387 | 7,404 | 7,387 | 17.228 |
03/04/2025 | 7,42 | 7,395 | 7,42 | 7,405 | 4.695 |
04/04/2025 | 7,487 | 7,469 | 7,487 | 7,469 | 450 |
07/04/2025 | --- | --- | --- | 7,394 | --- |
08/04/2025 | 7,388 | 7,385 | 7,395 | 7,393 | 6.548 |
09/04/2025 | 7,382 | 7,364 | 7,382 | 7,364 | 25.075 |
10/04/2025 | 7,418 | 7,418 | 7,438 | 7,438 | 2.130 |
11/04/2025 | 7,431 | 7,431 | 7,476 | 7,467 | 4.296 |
14/04/2025 | --- | --- | --- | 7,503 | --- |
15/04/2025 | 7,515 | 7,473 | 7,521 | 7,473 | 29.233 |
16/04/2025 | 7,513 | 7,492 | 7,519 | 7,492 | 47.880 |
17/04/2025 | 7,468 | 7,468 | 7,468 | 7,468 | 701 |