Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A +0,05% 151,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	151,7	151,22	151,7	151,26	7.354
02/04/2026	150,92	150,85	151,37	151,26	7.478
07/04/2026	151,11	150,58	151,3	150,59	7.817
08/04/2026	152,17	151,88	152,26	151,96	23.311
09/04/2026	151,84	151,43	151,84	151,71	4.858
10/04/2026	151,68	151,46	151,75	151,5	2.662
13/04/2026	151,24	151,17	151,4	151,17	6.029
14/04/2026	151,33	151,33	151,72	151,72	7.735
15/04/2026	151,91	151,68	151,91	151,68	17.124
16/04/2026	151,98	151,78	152,04	151,8	4.804
17/04/2026	151,76	151,76	152,46	152,35	11.382
20/04/2026	152,16	152,03	152,31	152,24	5.886
21/04/2026	152,25	151,87	152,3	151,87	9.578